Magellan Financial - 股票价格

股票价格
8.64
每天变化
-0.12 -1.37%
每月一次
-8.28%
每年
1.29%
Q2 预测
8.64
物价 Chg 天 年 日
Australian Ethical Investment 4.47 -0.13 -2.83% 39.69% 2024-05-08
Australian Foundation Investment 7.22 -0.02 -0.28% 0.56% 2024-05-08
AMP 1.11 -0.02 -1.34% 0.45% 2024-05-09
Eagers Automotive 12.10 -0.26 -2.10% -13.69% 2024-05-09
Argo Investments 8.72 0.02 0.23% -0.80% 2024-05-09
Australian Securities Exchange 64.84 -0.25 -0.38% -7.19% 2024-05-09
Credit 16.02 -0.33 -2.02% -5.15% 2024-05-08
Challenger 6.34 -0.15 -2.24% 4.19% 2024-05-09
Computershare 26.91 0.04 0.15% 22.04% 2024-05-09
EQT Holdings 30.73 0.33 1.09% 10.78% 2024-05-08
Fiducian 7.76 -0.18 -2.27% 31.97% 2024-05-08
Hub24 41.19 -0.49 -1.18% 47.63% 2024-05-09
Insurance Australia 6.41 0.08 1.18% 30.98% 2024-05-09
IOOF 2.36 -0.04 -1.46% -23.04% 2024-05-09
IRESS 8.59 -0.03 -0.35% -17.48% 2024-05-08
Magellan Financial 8.64 -0.12 -1.37% 1.29% 2024-05-09
McMillan Shakespeare 18.15 0.09 0.50% 17.86% 2024-05-08
Macquarie 191.10 0.40 0.21% 7.67% 2024-05-09
Metrics Master Income Trust 2.08 -0.03 -1.19% 6.41% 2024-05-09
Navigator Global Investments 1.81 0.03 1.40% 78.71% 2024-05-08
NIB Holdings 7.49 -0.08 -0.99% -6.67% 2024-05-09
Netwealth 20.26 -0.22 -1.07% 45.65% 2024-05-09
Pacific Current 10.10 -0.08 -0.79% 48.31% 2024-05-08
Pinnacle Investment Management 12.53 -0.08 -0.63% 39.84% 2024-05-09
Perpetual 22.08 -0.24 -1.08% -12.38% 2024-05-09
Platinum Asset Management 1.03 -0.02 -1.44% -43.37% 2024-05-08
QBE 17.53 0.04 0.23% 15.25% 2024-05-09
Suncorp 16.34 0.06 0.37% 32.52% 2024-05-09

物价 天 年 日
ASX200 7752 -52.20 -0.67% 6.84% 2024-05-09
Australia All Ordinaries 8022 -54.80 -0.68% 7.64% 2024-05-09