Genie Energy - 股票价格

股票价格
15.50
每天变化
0.15 0.98%
每月一次
-3.73%
每年
5.80%
Q2 预测
15.30
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
Allete 63.53 -0.12 -0.19% 2.19% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
Dal'nevostochnaya 3.13 -0.12 -3.70% 90.90% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
Emera 49.91 -0.52 -1.03% -11.91% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.50 0.05 0.12% -4.05% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.50 0.15 0.98% 5.80% 2024-05-21
Hydro One 40.32 0.14 0.34% 3.64% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
IdaCorp 97.42 -0.84 -0.85% -8.40% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 334.20 -7.00 -2.05% 156.68% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Mge Energy 81.67 0.29 0.36% 8.26% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.36% 114.39% 2024-05-21
National Fuel Gas 56.39 -0.90 -1.57% 9.07% 2024-05-21
National Grid 72.68 0.31 0.43% 4.70% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
OGE Energy 37.23 0.25 0.68% 2.85% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
Otter Tail 92.37 0.44 0.48% 20.57% 2024-05-21
Pampa Energia 47.30 -1.57 -3.21% 32.23% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.80 0.26 0.67% -15.02% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21