Baytex Energy - 股票价格

股票价格
4.77
每天变化
-0.10 -1.95%
每月一次
-12.73%
每年
2.69%
Q2 预测
5.04
物价 Chg 天 年 日
Arc Resources 24.48 -0.38 -1.51% 52.49% 2024-05-03
Birchcliff Energy 5.55 0.03 0.54% -27.36% 2024-05-03
Bonterra Energy 5.54 -0.07 -1.25% -9.77% 2024-05-03
Berry Petroleum 7.95 -0.10 -1.18% 19.12% 2024-05-03
Baytex Energy 4.77 -0.10 -1.95% 2.69% 2024-05-03
Calfrac Well Services 4.16 0.01 0.24% 9.19% 2024-05-03
Canadian Natural Resources 101.78 -0.61 -0.60% 37.21% 2024-05-03
Crescent Point Energy 11.78 -0.15 -1.22% 29.25% 2024-05-03
Crew Energy 4.40 -0.04 -0.90% 0.46% 2024-05-03
Comstock Resources 9.91 0.05 0.51% 7.14% 2024-05-03
Cenovus Energy 27.93 -0.24 -0.85% 35.19% 2024-05-03
Ovintiv 70.03 0.17 0.24% 58.08% 2024-05-03
Enerplus 26.67 0.04 0.15% 41.56% 2024-05-03
Freehold Royalties 13.97 -0.03 -0.21% 0.87% 2024-05-03
Gran Tierra Energy 11.70 -0.20 -1.68% 42.68% 2024-05-03
Kelt Exploration 6.07 -0.10 -1.62% 26.46% 2024-05-03
Vital Energy 50.91 -0.03 -0.06% 21.27% 2024-05-02
MEG Energy 30.70 -0.10 -0.32% 53.42% 2024-05-03
Matador Resources 62.76 0.65 1.05% 48.05% 2024-05-03
NuVista Energy 12.70 0.09 0.71% 15.45% 2024-05-03
PEYTO 14.88 -0.27 -1.78% 27.07% 2024-05-03
Paramount Resources 31.86 -0.12 -0.38% 5.78% 2024-05-03
PrairieSky Royalty 25.55 -0.24 -0.93% 20.46% 2024-05-03
Parex Resources 23.74 -0.20 -0.84% -11.65% 2024-05-03
Surge Energy 7.09 -0.09 -1.25% -7.32% 2024-05-03
Suncor Energy 52.01 -0.02 -0.04% 34.78% 2024-05-03
Trican Well Service 4.21 0.03 0.72% 42.23% 2024-05-03
Tourmaline Oil 64.38 -0.91 -1.39% 10.45% 2024-05-03
Vermilion Energy 16.10 0.04 0.25% -0.06% 2024-05-03
Whitecap Resources 9.91 -0.12 -1.20% 0.51% 2024-05-03

物价 天 年 日
TSX 21935 111.47 0.51% 8.38% 2024-05-03