Linde - 股票价格

物价 Chg 天 年 日
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Mitsubishi Chem 906.80 -12.50 -1.36% 14.76% 2024-05-02
Adriatic Metals 4.57 0.01 0.11% 31.18% 2024-05-02
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Cabot 91.96 0.73 0.80% 33.35% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Endeavour 1,696.00 -7.00 -0.41% -17.43% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01

物价 天 年 日
US500 5039 -17.31 -0.34% 23.18% 2024-05-02