Dell Technologies - 股票价格

物价 Chg 天 年 日
Gold Circuit Elect 196.50 6.00 3.15% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 364.00 15.50 4.45% 304.89% 2024-05-07
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.92 0.10 0.48% -22.75% 2024-05-08
Barco NV 13.61 0.35 2.64% -45.99% 2024-05-08
Codan 11.26 0.10 0.90% 52.16% 2024-05-09
Dicker Data 10.61 -0.19 -1.76% 20.02% 2024-05-09
Dell Technologies 131.61 4.06 3.18% 186.23% 2024-05-08
Datatec 3,892.00 78.00 2.05% 12.00% 2024-05-08
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Positivo Tecnologia 9.81 0.30 3.15% 37.40% 2024-05-08
Samsung Electronics 1,489.00 -18.00 -1.19% 21.25% 2024-05-08
Xiaomi 19.06 -0.04 -0.21% 68.37% 2024-05-09