Alcoa - 股票价格

股票价格
42.71
每天变化
-1.30 -2.94%
每月一次
18.64%
每年
19.74%
Q2 预测
39.69
物价 Chg 天 年 日
Alcoa 42.71 -1.30 -2.94% 19.74% 2024-05-22
Allegheny Technologies 60.32 -0.17 -0.28% 61.20% 2024-05-22
Peabody Energy 23.80 0.24 1.00% 14.79% 2024-05-22
Anheuser-Busch 65.35 -0.90 -1.35% 11.07% 2024-05-22
Century Aluminum 17.45 -1.51 -7.96% 112.03% 2024-05-22
Cleveland-Cliffs 17.25 -0.26 -1.48% 16.01% 2024-05-22
Commercial Metals 56.60 0.22 0.39% 24.61% 2024-05-22
Freeport-McMoran 51.81 -2.40 -4.43% 49.39% 2024-05-22
First Quantum Minerals 19.18 -0.82 -4.10% -37.32% 2024-05-22
Gerdau 18.66 -0.29 -1.53% -25.48% 2024-05-22
Grupo Mexico 107.23 -6.76 -5.93% 38.01% 2024-05-22
Hecla Mining 6.06 -0.13 -2.02% 11.72% 2024-05-22
Hindalco Industries 685.05 -7.25 -1.05% 66.96% 2024-05-22
Kaiser Aluminum 98.23 -2.20 -2.19% 50.13% 2024-05-22
Martin Marietta Materials 572.75 -8.51 -1.46% 41.07% 2024-05-22
Newmont Mining 42.83 -1.19 -2.69% -1.15% 2024-05-22
Nucor 172.64 0.47 0.27% 23.35% 2024-05-22
Paladin Energy 17.15 -0.65 -3.65% 146.76% 2024-05-22
Rio Tinto 136.17 2.08 1.55% 24.49% 2024-05-22
Reliance Steel & Aluminum 303.61 3.06 1.02% 23.71% 2024-05-22
United Company RUSAL 2.78 0.12 4.51% -16.77% 2024-05-22
South32 3.90 0 0% -2.74% 2024-05-22
Southern Copper 118.68 -8.03 -6.34% 71.03% 2024-05-22
Steel Dynamics 133.49 -0.91 -0.68% 37.35% 2024-05-22
Teck Resources 70.40 -2.47 -3.39% 29.10% 2024-05-22
Ternium 43.26 -0.18 -0.41% 9.77% 2024-05-22
Usinas Siderurgicas de Minas Gerais - Usiminas 8.21 -0.08 -0.97% 9.61% 2024-05-22
Vale 12.75 -0.13 -1.01% -6.87% 2024-05-22
Viohalco 6.32 -0.18 -2.77% 23.92% 2024-05-22
Vulcan Materials 259.69 -2.92 -1.11% 31.65% 2024-05-22
United States Steel 36.23 0.07 0.19% 66.96% 2024-05-22