CDFAUD - 汇率

物价 天 %天 %年 日
AUDUSD 0.66290 0.00590 0.90% -0.96% 2024-05-03
AUDNZD 1.09939 -0.00170 -0.16% 3.19% 2024-05-03
AUDJPY 101.1530 0.0970 0.10% 12.58% 2024-05-03
AUDCNY 4.76312 0.04700 1.00% 3.24% 2024-05-03
AUDCHF 0.59991 0.00510 0.85% 1.23% 2024-05-03
AUDCAD 0.90455 0.00940 1.05% -0.17% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01