十字架 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.65261 0.00040 -0.06% 0.07% -0.56% -2.14% 2024-05-02
AUDNZD 1.10127 0.00000 0.00% 0.52% 0.83% 2.87% 2024-05-02
AUDJPY 101.0530 0.4850 -0.48% -0.35% 1.50% 12.42% 2024-05-02
AUDCNY 4.71857 0.00250 -0.05% -0.19% -0.53% 2.32% 2024-05-02
AUDCHF 0.59514 0.00320 -0.53% 0.12% 0.43% 0.99% 2024-05-02
AUDCAD 0.89552 0.00030 -0.03% 0.59% 0.87% -1.42% 2024-05-02
AUDMXN 11.0862 0.0201 0.18% -0.13% 2.79% -7.40% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.78% 0.49% 0.21% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.41% 2.90% 1.05% 2024-05-01
AUDRUB 60.0784 0.1693 -0.28% -0.57% 0.34% 13.70% 2024-05-02
AUDKRW 899.720 0.123 0.01% 0.66% 2.16% 0.63% 2024-05-02
AUDIDR 10585.3 11.4 0.11% 0.38% 2.19% 8.11% 2024-05-02
AUDTRY 21.17573 0.09535 0.45% 0.06% 1.40% 63.48% 2024-05-02
AUDSAR 2.45245 0.00335 0.14% 0.63% 0.33% -1.82% 2024-05-02
AUDSEK 7.14630 0.01809 0.25% 1.09% 2.15% 4.18% 2024-05-02
AUDNGN 909.633 0.934 -0.10% 11.64% 9.05% 196.99% 2024-05-02
AUDPLN 2.64479 0.00975 0.37% 0.48% 1.93% -4.59% 2024-05-02
AUDPYG 4880.55 12.18 -0.25% 1.09% 1.90% 2.18% 2024-05-02
AUDQAR 2.38081 0.00008 0.00% 0.50% 0.23% -1.81% 2024-05-02
AUDRON 3.03876 0.00650 0.21% 0.55% 1.09% 1.80% 2024-05-02
AUDRSD 71.5159 0.1645 -0.23% 0.50% 1.01% 0.77% 2024-05-02
AUDOMR 0.25171 0.00033 0.13% 0.64% 0.35% -1.82% 2024-05-02
AUDPAB 0.65129 0.00161 -0.25% 0.22% -0.06% -2.22% 2024-05-02
AUDPEN 2.45493 0.00224 0.09% 2.04% 2.07% -0.32% 2024-05-02
AUDPGK 2.51387 0.00222 0.09% 1.80% 2.14% 7.11% 2024-05-02
AUDPHP 37.6644 0.0211 -0.06% 0.14% 2.69% 2.08% 2024-05-02
AUDPKR 181.315 0.668 -0.37% 0.20% 0.17% -3.87% 2024-05-02
AUDSGD 0.88848 0.00040 0.05% 0.43% 0.89% -0.04% 2024-05-02
AUDSLL 14727.19 46.21 -0.31% 0.37% -0.64% 0.38% 2024-05-02
AUDSCR 9.04332 0.35944 -3.82% 2.38% 1.09% 1.90% 2024-05-02
AUDSDG 373.044 17.987 -4.60% -4.13% -4.41% -6.38% 2024-05-02
AUDRWF 840.651 4.292 -0.51% -0.09% 0.92% 14.18% 2024-05-02
AUDNIO 23.9727 0.0076 -0.03% 0.46% 0.48% -0.44% 2024-05-02
AUDNOK 7.23569 0.04088 0.57% 1.34% 2.49% 0.52% 2024-05-02
AUDNPR 87.4533 0.2183 -0.25% 0.95% 0.58% 0.21% 2024-05-02
AUDMYR 3.10794 0.00836 -0.27% 0.10% 0.36% 4.57% 2024-05-02
AUDMZN 41.5220 0.3334 -0.80% 0.51% 0.72% -1.43% 2024-05-02
AUDNAD 12.1704 0.0251 0.21% -2.45% -0.49% -1.05% 2024-05-02
AUDILS 2.45408 0.02027 0.83% -0.01% 1.44% 1.12% 2024-05-02
AUDMUR 30.3078 0.0296 0.10% 0.46% 0.44% 1.56% 2024-05-02
AUDMVR 9.8083 0.0202 0.21% -2.30% -2.40% -4.51% 2024-05-02
AUDMWK 1128.967 7.201 -0.63% -0.14% 0.91% 66.72% 2024-05-02
AUDLRD 126.510 1.080 0.86% 0.72% 0.51% 16.89% 2024-05-01
AUDLSL 12.1704 0.0251 0.21% -2.45% -0.42% -1.01% 2024-05-02
AUDTTD 4.42455 0.01108 -0.25% 0.34% 0.77% -1.63% 2024-05-02
AUDTWD 21.2606 0.0401 0.19% 0.24% 1.80% 3.78% 2024-05-02
AUDTZS 1693.58 8.91 -0.52% 0.64% 0.84% 8.19% 2024-05-02
AUDUAH 25.7902 0.0635 -0.25% 0.38% 0.80% 4.85% 2024-05-02
AUDUGX 2480.89 6.13 -0.25% 0.13% -1.63% -0.28% 2024-05-02
AUDURY 24.9677 0.0607 -0.24% 0.13% 1.19% -3.34% 2024-05-02
AUDSOS 373.044 2.157 0.58% 1.08% 0.78% -0.88% 2024-05-02
AUDSRD 21.8116 0.5340 -2.39% -1.83% -3.76% -10.58% 2024-04-30
AUDSSP 1029.455 8.687 0.85% 0.64% 0.29% 85.17% 2024-05-01
AUDSTD 14.9562 0.0621 -0.41% -1.00% 0.88% 0.81% 2024-05-02
AUDSVC 5.69855 0.01414 -0.25% 0.22% -0.06% -2.23% 2024-05-02
AUDSYP 8489.59 71.64 0.85% 0.64% 0.64% 409.95% 2024-05-01
AUDSZL 12.1620 0.0168 0.14% -2.51% -0.48% -1.10% 2024-05-02
AUDTHB 24.1547 0.0085 -0.04% 0.26% 1.21% 6.41% 2024-05-02
AUDTJS 7.11217 0.01782 -0.25% 0.08% -0.06% -2.04% 2024-05-02
AUDTMT 2.28995 0.00455 0.20% 0.41% 0.68% -1.49% 2024-05-02
AUDTND 2.05899 0.00409 0.20% 0.73% 0.87% 1.73% 2024-05-02
AUDUZS 8213.00 40.54 -0.49% -0.63% -0.21% 7.85% 2024-05-02
AUDVND 16612.1 56.0 0.34% 1.72% 2.59% 6.89% 2024-05-02
AUDXAF 400.429 0.994 -0.25% 0.40% 0.89% 0.82% 2024-05-02
AUDXOF 400.429 0.485 0.12% 0.45% 1.14% 1.46% 2024-05-02
AUDXPF 72.2565 0.9553 -1.30% -1.01% 0.51% 0.57% 2024-04-30
AUDYER 163.701 0.557 0.34% 0.61% 0.49% -1.67% 2024-05-02
AUDZAR 12.1818 0.0615 0.51% -1.87% -0.55% -0.04% 2024-05-02
AUDKYD 0.54197 0.00457 0.85% 0.64% 0.64% -0.92% 2024-05-01
AUDKZT 290.066 3.879 1.36% 0.74% 0.00% -3.12% 2024-05-02
AUDLAK 13907.89 33.02 -0.24% 0.39% 1.07% 20.00% 2024-05-02
AUDLBP 58332.68 173.43 -0.30% 0.14% 0.01% 483.82% 2024-05-02
AUDLKR 194.190 0.482 -0.25% 0.17% -0.63% -8.90% 2024-05-02
AUDKES 88.2752 1.7632 2.04% 1.02% 3.40% -2.59% 2024-05-02
AUDKGS 57.9068 0.4886 0.85% 0.30% -0.55% -0.67% 2024-05-01
AUDKHR 0.65 2,631.27 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AUDKMF 301.833 0.618 0.21% 0.88% 1.34% 1.02% 2024-05-02
AUDLYD 3.17190 0.01133 -0.36% 0.24% 0.49% 0.10% 2024-05-02
AUDMAD 6.59244 0.00125 -0.02% 0.05% 0.45% -1.49% 2024-05-02
AUDMDL 11.4887 0.0288 -0.25% -0.68% 0.05% -3.44% 2024-05-02
AUDMGA 2891.70 10.75 -0.37% 0.99% 2.06% -1.07% 2024-05-02
AUDMKD 37.6320 0.0711 -0.19% 0.66% 1.13% 0.65% 2024-05-02
AUDMMK 1367.71 3.37 -0.25% 0.22% 0.24% -1.93% 2024-05-02
AUDMNT 2217.49 18.06 0.82% 0.49% 1.24% -3.92% 2024-05-01
AUDMOP 5.24834 0.01315 -0.25% 0.09% -0.13% -2.55% 2024-05-02
AUDIQD 853.23 2.16 -0.25% 0.24% 0.02% -2.14% 2024-05-02
AUDIRR 27521.9 56.4 0.21% 0.70% 0.55% -1.62% 2024-05-02
AUDISK 91.5381 0.2137 0.23% 0.42% 0.76% 0.82% 2024-05-02
AUDJMD 101.616 0.250 -0.25% 0.38% 2.01% 1.03% 2024-05-02
AUDJOD 0.46371 0.00095 0.21% 0.69% 0.50% -1.78% 2024-05-02
AUDCLP 627.178 5.441 0.88% 1.08% -1.78% 17.37% 2024-05-01
AUDFJD 1.47809 0.02136 -1.42% -0.75% -0.92% -1.24% 2024-05-02
AUDGEL 1.75112 0.00377 0.22% 0.26% 1.21% 6.74% 2024-05-02
AUDGHS 8.93868 0.00701 -0.08% 1.75% 3.13% 16.19% 2024-05-02
AUDGMD 44.3295 0.0908 0.21% 0.43% 0.47% 10.92% 2024-05-02
AUDGNF 5597.30 16.61 -0.30% 0.14% 1.00% -1.24% 2024-05-02
AUDGTQ 5.06251 0.01243 -0.25% 0.22% -0.15% -2.50% 2024-05-02
AUDGYD 136.620 0.280 0.21% 0.46% 0.65% -2.79% 2024-05-02
AUDHKD 5.11090 0.00336 0.07% 0.45% 0.17% -2.25% 2024-05-02
AUDHNL 16.0922 0.0818 -0.51% 0.27% 0.24% -1.49% 2024-05-02
AUDHTG 86.3494 0.2129 -0.25% 0.22% 0.53% -13.58% 2024-05-02
AUDHUF 237.799 0.115 0.05% -0.50% -0.39% 4.83% 2024-05-02
AUDBSD 0.65129 0.00162 -0.25% 0.22% -0.06% -2.22% 2024-05-02
AUDBTC 0.0000113283 0.0000001266 1.13% 11.98% 14.13% -51.20% 2024-05-02
AUDBWP 8.91769 0.00280 -0.03% -1.05% 0.30% 1.21% 2024-05-02
AUDBYR 2.13145 0.00529 -0.25% 0.22% 0.14% 27.08% 2024-05-02
AUDBDT 71.4776 0.1774 -0.25% 0.22% 0.16% 1.18% 2024-05-02
AUDBGN 1.19249 0.00473 -0.39% 0.38% 0.78% 0.70% 2024-05-02
AUDBHD 0.24654 0.00033 0.14% 0.67% 0.34% -1.83% 2024-05-02
AUDBIF 1867.52 4.57 -0.24% 0.26% 0.69% 35.72% 2024-05-02
AUDBIH 1.19482 0.00289 0.24% 0.58% 0.97% 0.89% 2024-05-02
AUDALL 61.1671 0.1144 0.19% -0.59% -1.29% -8.85% 2024-05-02
AUDAMD 253.814 0.135 0.05% 0.15% -0.14% -1.25% 2024-05-02
AUDAOA 551.322 4.682 -0.84% 0.65% 0.35% 63.74% 2024-05-02
AUDARS 572.9548 3.0713 0.54% 0.98% 2.53% 282.98% 2024-05-02
AUDAED 2.40164 0.00335 0.14% 0.63% 0.35% -1.81% 2024-05-02
AUDAFN 46.9279 0.6139 -1.29% -0.24% 1.33% -19.12% 2024-05-01
AUDAZN 1.11207 0.00202 0.18% 0.68% 0.67% -1.50% 2024-05-02
AUDCDF 1818.52 15.35 0.85% 0.64% 0.82% 34.69% 2024-05-01
AUDBND 0.88895 0.00219 -0.25% 0.50% 0.94% 0.01% 2024-05-02
AUDBOB 4.50028 0.01123 -0.25% 0.21% 0.66% -1.51% 2024-05-02
AUDCOP 2560.73 5.01 0.20% 0.05% 3.00% -17.99% 2024-05-02
AUDCRC 332.335 0.826 -0.25% 1.96% 2.45% -7.99% 2024-05-02
AUDCUC 15.6713 0.1322 0.85% 0.64% 0.64% -1.51% 2024-05-01
AUDCVE 67.5807 0.0025 0.00% 0.41% 1.37% 1.22% 2024-05-02
AUDCZK 15.3420 0.0480 0.31% 0.14% 0.30% 7.45% 2024-05-02
AUDDJF 115.979 0.286 -0.25% 0.44% 0.21% -1.93% 2024-05-02
AUDDKK 4.55521 0.01136 0.25% 0.58% 0.94% 0.92% 2024-05-02
AUDDOP 37.8669 0.1033 -0.27% -0.94% -1.18% 4.58% 2024-05-02
AUDDZD 87.9345 0.1525 0.17% 0.54% 0.52% -2.48% 2024-05-02
AUDEGP 31.2964 0.0396 0.13% 0.54% 1.94% 52.15% 2024-05-02
AUDERN 9.8138 0.0192 0.20% 0.69% 0.39% -1.78% 2024-05-02
AUDETB 37.3923 0.1730 0.46% 0.70% 1.29% 3.61% 2024-05-02
AUDETH 0.000222686 0.000003119 1.42% 7.48% 11.75% -37.46% 2024-05-02
AUDEUR 0.61065 0.00148 0.24% 0.55% 0.89% 0.79% 2024-05-02
AUDDOT 0.0949 0.0004 -0.42% 1.08% 25.12% -18.66% 2024-05-02
AUDDAI 0.6539 0.0009 0.14% 0.63% 0.34% -1.84% 2024-05-02
AUDBCH 0.0016 0.0000 1.94% 15.59% 53.86% -71.93% 2024-05-02
AUDALG 3.6797 0.0497 1.37% 20.66% 33.59% -1.38% 2024-05-02
AUDATM 0.0746 0.0003 0.35% -3.55% 25.69% 23.60% 2024-05-02
AUDAVX 0.0199 0.0002 1.23% 11.24% 43.21% -49.70% 2024-05-02
AUDBNB 0.0012 0.0000 1.30% 10.52% -0.17% -42.62% 2024-05-02
AUDGBP 0.52209 0.00131 0.25% 0.12% 0.72% -2.35% 2024-05-02
AUDMTC 0.9383 0.0078 -0.83% 1.66% 29.81% 37.55% 2024-05-02
AUDLNK 0.0490 0.0000 -0.04% 9.51% 35.34% -48.65% 2024-05-02
AUDZMW 17.4387 0.0437 -0.25% 2.71% 7.89% 47.50% 2024-05-02
AUDXRP 1.27775 0.01402 1.11% 3.50% 15.46% -10.94% 2024-05-02
AUDXLM 6.0720 0.1846 3.14% 6.88% 20.00% -14.73% 2024-05-02
AUDXMR 0.0053 0.0000 -0.89% -3.68% -1.15% 20.91% 2024-05-02
AUDADA 1.4610 0.0078 0.54% 6.83% 30.26% -14.15% 2024-05-02
AUDUSC 0.6539 0.0009 0.14% 0.63% 0.33% -1.82% 2024-05-02
AUDUST 0.6541 0.0003 0.04% 0.63% 0.40% -1.75% 2024-05-02
AUDUNI 0.0933 0.0006 0.63% 10.74% 62.59% -25.38% 2024-05-02
AUDLTC 0.00829810 0.00014107 1.73% 6.40% 36.40% 9.80% 2024-05-02
AUDLUN 6529.7000 55.1000 0.85% 0.49% 40.27% 7.83% 2024-05-01
AUDSOL 0.0049 0.0001 1.29% 11.81% 36.97% -83.55% 2024-05-02

Exchange Rates