十字架 物价 天 % 每周 每月一次 YoY 日
CDFJPY 0.0549889 0.0009268 -1.66% -1.37% 0.87% -17.98% 2024-05-02
CDFCNY 0.00258763 0.00001034 -0.40% -0.92% -0.83% -24.00% 2024-05-02
CDFCHF 0.000326844 0.000002201 -0.67% -0.46% 0.09% -25.46% 2024-05-02
CDFCAD 0.000490715 0.000002079 -0.42% -0.28% 0.57% -26.66% 2024-05-02
CDFMXN 0.0060975 0.0000122 0.20% -0.60% 2.42% -30.92% 2024-05-02
CDFINR 0.0299317 0.0000169 -0.06% 0.03% -0.13% -25.44% 2024-05-02
CDFBRL 0.00186499 0.00000000 0.00% 0.91% 2.51% -24.63% 2024-05-01
CDFRUB 0.0330521 0.0003600 -1.08% -1.16% -0.43% -15.55% 2024-05-02
CDFKRW 0.49038 0.00431 -0.87% -0.72% 0.87% -25.60% 2024-05-02
CDFIDR 5.77709 0.03749 -0.64% -0.86% 1.04% -19.97% 2024-05-02
CDFTRY 0.01163532 0.00004328 0.37% -0.51% 0.94% 21.85% 2024-05-02
CDFSAR 0.00134671 0.00000004 0.00% -0.01% -0.18% -26.87% 2024-05-02
CDFSEK 0.00389907 0.00002072 -0.53% -0.19% 0.98% -22.89% 2024-05-02
CDFNGN 0.49298 0.00774 -1.55% 9.48% 7.07% 118.33% 2024-05-02
CDFPLN 0.00144937 0.00000037 0.03% -0.35% 1.20% -29.08% 2024-05-02
CDFARS 0.3153530 0.0019757 0.63% 0.57% 2.24% 185.92% 2024-05-02
CDFNOK 0.00394359 0.00001281 -0.32% -0.06% 1.20% -25.69% 2024-05-02
CDFTWD 0.0116229 0.0000461 -0.40% -0.83% 0.83% -23.04% 2024-05-02
CDFIRR 15.1032 0.0000 0.00% 0.00% -0.03% -26.77% 2024-05-02
CDFAED 0.00131880 0.00000002 0.00% 0.00% -0.16% -26.86% 2024-05-02
CDFCOP 1.40108 0.00431 -0.31% -0.95% 2.10% -39.13% 2024-05-02
CDFCRC 0.18328 0.00007 0.04% 1.75% 2.37% -31.17% 2024-05-02
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CDFCVE 0.0370721 0.0000890 -0.24% -0.33% 0.74% -24.68% 2024-05-02
CDFCZK 0.0083459 0.0000642 -0.76% -1.42% -1.15% -20.71% 2024-05-02
CDFDAI 0.0004 0.0000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CDFDJF 0.0638133 0.0001206 -0.19% 0.00% -0.11% -26.81% 2024-05-02
CDFDKK 0.00249566 0.00000299 -0.12% -0.28% 0.19% -25.00% 2024-05-02
CDFDOP 0.0208618 0.0000180 -0.09% -1.24% -1.37% -21.85% 2024-05-02
CDFDOT 0.0001 0.0000 -2.88% -1.91% 21.57% -40.82% 2024-05-02
CDFDZD 0.0482715 0.0000004 0.00% -0.13% -0.03% -27.38% 2024-05-02
CDFEGP 0.01721637 0.00002837 0.17% 0.08% 1.60% 13.53% 2024-05-02
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CDFETB 0.0207941 0.0003273 1.60% 1.33% 2.05% -21.84% 2024-05-02
CDFETH 0.000000120005 0.000000000734 -0.61% 4.81% 9.11% -54.29% 2024-05-02
CDFEUR 0.000334647 0.000000397 -0.12% -0.28% 0.18% -25.04% 2024-05-02
CDFFJD 0.00080966 0.00001488 -1.81% -1.62% -1.67% -26.62% 2024-05-02
CDFGBP 0.000286353 0.000000066 -0.02% -0.64% 0.12% -27.32% 2024-05-02
CDFGEL 0.00095882 0.00000205 -0.21% -0.66% 0.40% -20.73% 2024-05-02
CDFGHS 0.00493716 0.00001795 0.37% 1.70% 3.20% -12.95% 2024-05-02
CDFGMD 0.0243268 0.0000000 0.00% -0.27% -0.11% -17.44% 2024-05-02
CDFGNF 3.08641 0.00066 -0.02% -0.07% 0.90% -26.14% 2024-05-02
CDFGTQ 0.00279176 0.00000106 0.04% 0.01% -0.24% -27.07% 2024-05-02
CDFGYD 0.07497 0.00000 0.00% -0.24% 0.06% -27.64% 2024-05-02
CDFHKD 0.00280575 0.00000288 -0.10% -0.21% -0.37% -27.21% 2024-05-02
CDFHNL 0.0088744 0.0000197 -0.22% 0.06% 0.15% -26.31% 2024-05-02
CDFHTG 0.0476451 0.0000448 0.09% 0.06% 0.50% -35.32% 2024-05-02
CDFHUF 0.13018 0.00052 -0.40% -1.44% -1.21% -22.16% 2024-05-02
CDFAFN 0.0260251 0.0000036 0.01% 0.36% 1.82% -39.24% 2024-04-30
CDFALG 0.0020 0.0000 -0.07% 18.37% 31.21% -27.48% 2024-05-02
CDFALL 0.0337127 0.0001399 0.42% -0.86% -1.43% -31.86% 2024-05-02
CDFAMD 0.13932 0.00018 -0.13% -0.52% -0.69% -26.47% 2024-05-02
CDFAOA 0.30274 0.00300 -0.98% 0.01% -0.16% 21.96% 2024-05-02
CDFBSD 0.000359174 0.000000144 0.04% 0.02% -0.15% -26.86% 2024-05-02
CDFBWP 0.00491167 0.00000632 0.13% -1.37% 0.09% -24.38% 2024-05-02
CDFBYR 0.00117539 0.00000040 0.03% 0.01% 0.05% -4.95% 2024-05-02
CDFATM 0.0000 0.0000 -1.54% -5.83% 22.86% -9.54% 2024-05-02
CDFAUD 0.000546533 0.000003365 -0.61% -1.10% -0.98% -25.87% 2024-05-02
CDFAVX 0.0000 0.0000 -0.51% 8.79% 40.22% -63.12% 2024-05-02
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-02
CDFBCH 0.0000 0.0000 -0.06% 12.76% 50.28% -79.47% 2024-05-02
CDFBDT 0.0394207 0.0000178 0.05% 0.02% 0.08% -24.31% 2024-05-02
CDFBGN 0.000654682 0.000003666 -0.56% -0.27% 0.24% -25.01% 2024-05-02
CDFBHD 0.000135372 0.000000014 -0.01% 0.03% -0.18% -26.88% 2024-05-02
CDFBIF 1.03088 0.00142 0.14% 0.15% 0.70% 1.63% 2024-05-02
CDFBIH 0.000654542 0.000000898 -0.14% -0.30% 0.21% -25.03% 2024-05-02
CDFBNB 0.0000 0.0000 0.05% 8.62% -1.77% -57.73% 2024-05-02
CDFBND 0.000488355 0.000001680 -0.34% -0.09% 0.47% -25.47% 2024-05-02
CDFBOB 0.00248175 0.00000088 0.04% 0.00% 0.57% -26.33% 2024-05-02
CDFISK 0.0503124 0.0000934 0.19% -0.12% 0.34% -24.84% 2024-05-02
CDFJMD 0.0561206 0.0001048 0.19% 0.32% 2.07% -24.32% 2024-05-02
CDFJOD 0.000254470 0.000000000 0.00% -0.01% -0.08% -26.89% 2024-05-02
CDFKES 0.0484740 0.0009013 1.89% 0.38% 2.87% -27.44% 2024-05-02
CDFKGS 0.0318428 0.0000000 0.00% -0.19% -0.93% -25.91% 2024-05-01
CDFKHR 0.00036 1.45925 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CDFKMF 0.16564 0.00000 0.00% 0.17% 0.76% -24.80% 2024-05-02
CDFILS 0.00133404 0.00000431 -0.32% -1.64% -0.09% -25.44% 2024-05-02
CDFIQD 0.47051 0.00013 0.03% 0.03% -0.07% -26.80% 2024-05-02
CDFADA 0.0008 0.0000 -1.33% 4.33% 27.36% -37.15% 2024-05-02
CDFCLP 0.34488 0.00008 0.02% 1.01% -1.58% -13.18% 2024-05-01
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-05-02
CDFKZT 0.15925 0.00053 0.34% -0.07% -0.98% -28.19% 2024-05-02
CDFLAK 7.66234 0.00373 -0.05% 0.08% 0.88% -10.32% 2024-05-02
CDFLBP 32.16631 0.00605 -0.02% -0.07% -0.09% 336.69% 2024-05-02
CDFLKR 0.10671 0.00034 -0.32% -0.40% -1.07% -32.09% 2024-05-02
CDFLNK 0.0000 0.0000 -2.19% 6.63% 31.94% -62.52% 2024-05-02
CDFLRD 0.0695673 0.0000000 0.00% 0.08% -0.31% -13.83% 2024-05-02
CDFLSL 0.00667864 0.00000000 0.00% -3.13% -0.99% -26.32% 2024-05-02
CDFLTC 0.00000446212 0.00000002341 -0.52% 3.53% 32.88% -19.91% 2024-05-02
CDFLUN 3.5907 0.0000 0.00% 0.00% 39.75% -19.57% 2024-05-01
CDFLYD 0.00175224 0.00000180 0.10% 0.21% 0.57% -24.99% 2024-05-02
CDFMAD 0.00363257 0.00000672 0.19% -0.23% 0.28% -26.37% 2024-05-02
CDFMDL 0.00635195 0.00001853 0.29% -0.63% 0.22% -27.58% 2024-05-02
CDFMGA 1.58683 0.00922 -0.58% 0.28% 1.47% -26.36% 2024-05-02
CDFMKD 0.0206078 0.0001251 -0.60% -0.25% 0.33% -25.23% 2024-05-02
CDFMMK 0.75424 0.00029 0.04% 0.01% 0.15% -26.64% 2024-05-02
CDFMNT 1.21939 0.00036 -0.03% 0.00% 0.86% -28.34% 2024-05-01
CDFMOP 0.00289223 0.00000105 -0.04% -0.18% -0.29% -27.15% 2024-05-02
CDFMTC 0.0005 0.0000 -3.13% -1.19% 26.32% 0.22% 2024-05-02
CDFMUR 0.0166427 0.0000072 -0.04% -0.17% -0.07% -24.35% 2024-05-02
CDFMVR 0.00536804 0.00001436 -0.27% -3.24% -3.22% -29.11% 2024-05-02
CDFMWK 0.62275 0.00202 -0.32% -0.32% 0.85% 24.74% 2024-05-02
CDFTZS 0.93034 0.00585 -0.62% 0.04% 0.36% -19.38% 2024-05-02
CDFUAH 0.0141973 0.0000196 -0.14% -0.01% 0.53% -21.71% 2024-05-02
CDFUGX 1.36469 0.00292 -0.21% -0.33% -1.97% -25.59% 2024-05-02
CDFUNI 0.0001 0.0000 -1.00% 8.41% 59.37% -45.24% 2024-05-02
CDFURY 0.0137677 0.0000047 0.03% -0.09% 1.09% -27.70% 2024-05-02
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.18% -26.87% 2024-05-02
CDFUSD 0.000359066 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CDFUST 0.0004 0.0000 -0.11% -0.02% -0.13% -26.82% 2024-05-02
CDFUZS 4.53701 0.00159 -0.04% -0.66% -0.12% -19.19% 2024-05-02
CDFVND 9.1167 0.0162 0.18% -0.31% 2.26% -16.01% 2024-05-02
CDFXAF 0.22010 0.00064 -0.29% -0.14% 0.47% -24.83% 2024-05-02
CDFXLM 0.0033 0.0001 1.58% 4.75% 17.75% -37.35% 2024-05-02
CDFXMR 0.0000 0.0000 -2.00% -5.23% -2.63% -10.82% 2024-05-02
CDFXOF 0.22011 0.00018 0.08% -0.08% 0.72% -24.35% 2024-05-02
CDFXPF 0.0400718 0.0000000 0.00% -0.80% 0.54% -24.70% 2024-04-30
CDFXRP 0.000695017 0.000000094 0.01% 1.88% 13.78% -34.29% 2024-05-02
CDFYER 0.08976 0.00004 0.05% -0.18% -0.18% -26.87% 2024-05-02
CDFZAR 0.00666048 0.00000441 -0.07% -3.56% -1.35% -26.51% 2024-05-02
CDFZMW 0.0097 0.0001 0.59% 3.07% 8.39% 10.95% 2024-05-02
CDFNPR 0.0479367 0.0002737 -0.57% 0.13% -0.12% -25.49% 2024-05-02
CDFNZD 0.000602087 0.000003575 -0.59% -0.47% -0.07% -23.90% 2024-05-02
CDFOMR 0.000138219 0.000000018 -0.01% 0.00% -0.17% -26.87% 2024-05-02
CDFPAB 0.000359171 0.000000140 0.04% 0.01% -0.15% -26.86% 2024-05-02
CDFPEN 0.00134874 0.00000002 0.00% 1.45% 1.60% -25.71% 2024-05-02
CDFPGK 0.00138716 0.00000601 0.43% 1.65% 2.11% -19.83% 2024-05-02
CDFPHP 0.0206354 0.0000878 -0.42% -0.72% 1.93% -24.13% 2024-05-02
CDFPKR 0.0999559 0.0001159 -0.12% -0.04% 0.05% -28.11% 2024-05-02
CDFPYG 2.69144 0.00094 0.04% 0.88% 1.81% -23.57% 2024-05-02
CDFQAR 0.00130916 0.00000000 0.00% 0.00% -0.15% -26.76% 2024-05-02
CDFRON 0.00166571 0.00000172 -0.10% -0.26% 0.40% -24.31% 2024-05-02
CDFRSD 0.0391975 0.0002194 -0.56% -0.32% 0.30% -25.09% 2024-05-02
CDFMYR 0.00170718 0.00000646 -0.38% -0.50% -0.13% -22.09% 2024-05-02
CDFMZN 0.0228294 0.0001867 -0.81% 0.00% 0.33% -26.49% 2024-05-02
CDFNAD 0.00667864 0.00000000 0.00% -3.13% -1.07% -26.34% 2024-05-02
CDFNIO 0.0132208 0.0000341 0.26% 0.26% 0.39% -25.52% 2024-05-02
CDFRWF 0.46359 0.00104 -0.22% -0.30% 0.83% -14.59% 2024-05-02
CDFSCR 0.00489490 0.00027566 -5.33% 0.28% -0.87% -25.19% 2024-05-02
CDFSDG 0.21501 0.00002 -0.01% -0.01% -0.19% -26.81% 2024-05-02
CDFTTD 0.00243544 0.00000370 -0.15% -0.05% 0.49% -26.55% 2024-05-02
CDFSGD 0.000486122 0.000002230 -0.46% -0.56% 0.01% -25.81% 2024-05-02
CDFSLL 8.12763 0.00378 0.05% 0.23% -0.65% -25.21% 2024-05-02
CDFSOL 0.0000 0.0000 -1.83% 7.83% 32.25% -88.11% 2024-05-02
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-02
CDFSRD 0.0121689 0.0000727 0.60% -1.03% -3.16% -32.64% 2024-05-02
CDFSSP 0.56609 0.00000 0.00% 0.00% -0.18% 37.47% 2024-05-02
CDFSTD 0.0082210 0.0000375 -0.45% -1.52% 0.47% -24.83% 2024-05-02
CDFSVC 0.00314279 0.00000139 0.04% 0.01% -0.14% -26.86% 2024-05-02
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.75% 2024-05-02
CDFSZL 0.00669955 0.00002091 0.31% -2.82% -0.68% -26.10% 2024-05-02
CDFTHB 0.0132136 0.0000736 -0.55% -0.76% 0.31% -21.04% 2024-05-02
CDFTJS 0.00392209 0.00000132 0.03% -0.13% -0.15% -26.73% 2024-05-02
CDFTMT 0.00125673 0.00000000 0.00% -0.28% 0.11% -26.67% 2024-05-02
CDFTND 0.00112998 0.00000000 0.00% 0.03% 0.29% -24.27% 2024-05-02

Exchange Rates