CDFGBP - 汇率

物价 天 %天 %年 日
GBPUSD 1.25536 0.00140 0.11% -0.15% 2024-05-03
GBPEUR 1.16883 -0.00040 -0.04% 2.40% 2024-05-03
GBPAUD 1.90753 -0.01030 -0.54% 1.54% 2024-05-03
GBPNZD 2.09954 -0.01230 -0.58% 4.88% 2024-05-03
GBPJPY 192.153 0.121 0.06% 13.83% 2024-05-03
GBPCNY 9.03728 -0.00780 -0.09% 4.00% 2024-05-03
GBPCHF 1.13889 -0.00250 -0.22% 2.29% 2024-05-03
GBPCAD 1.71524 -0.00140 -0.08% 0.77% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01