Akebia Therapeutics - 股票价格

物价 Chg 天 年 日
Celltrion 188,900.00 -4,100.00 -2.12% 9.95% 2024-05-17
Cspc Pharmaceutical 6.59 -0.10 -1.49% -12.13% 2024-05-17
Sino Biopharmaceutical 3.08 -0.04 -1.28% -21.83% 2024-05-17
Astellas Pharma 1,492.50 -21.00 -1.39% -33.47% 2024-05-17
Zhangzhou Pientzehuang Pharmaceutical 236.94 -0.74 -0.31% -22.31% 2024-05-16
Kangmei Pharma 1.94 0 0% -18.14% 2024-05-16
Acadia Pharmaceuticals 14.85 -0.27 -1.79% -34.52% 2024-05-16
Agios Pharmaceuticals 35.00 -0.18 -0.51% 34.72% 2024-05-16
Adcock Ingram Holdings 5,462.00 -64.00 -1.16% 6.47% 2024-05-16
Alnylam Pharmaceuticals 151.22 3.82 2.59% -21.74% 2024-05-16
Amgen 314.79 -4.00 -1.25% 39.89% 2024-05-16
Ardelyx 7.79 -0.06 -0.76% 98.22% 2024-05-16
Avrobio 1.39 0.02 1.46% 140.48% 2024-05-16
AstraZeneca 12,166.00 -6.00 -0.05% 2.03% 2024-05-16
Bayer 28.65 -0.68 -2.30% -46.74% 2024-05-16
BioMarin Pharmaceutical 76.97 -3.43 -4.27% -16.58% 2024-05-16
Ecofibre 0.05 0 0% -73.68% 2024-05-17
Exelixis 21.23 0.11 0.52% 10.29% 2024-05-16
Fresenius Medical Care 41.72 -0.34 -0.81% -2.86% 2024-05-16
GlaxoSmithKline 1,783.50 -29.00 -1.60% 23.65% 2024-05-16
Knight Therapeutics 6.14 0.04 0.66% 29.26% 2024-05-16
Ionis Pharmaceuticals 37.62 -1.59 -4.06% 3.64% 2024-05-16
Ironwood Pharmaceuticals 6.64 0.08 1.22% -34.97% 2024-05-16
J&J 154.24 1.43 0.94% -2.99% 2024-05-16
Magenta Therapeutics 26.25 -1.44 -5.20% 155.35% 2024-05-16
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 132.83 3.81 2.95% 5.78% 2024-05-16
Medical Developments International 0.42 -0.01 -2.33% -46.15% 2024-05-17
Neuren Pharmaceuticals 21.29 -0.51 -2.34% 46.93% 2024-05-17
Organigram Holdings 2.76 0.15 5.75% 318.18% 2024-05-16
Probiotec 2.93 0.01 0.34% 11.41% 2024-05-17
Pharma Mar 36.24 0.40 1.12% 3.90% 2024-05-16
Prothena 23.34 0.95 4.24% -69.29% 2024-05-16
PTC Therapeutics 34.03 0.37 1.10% -41.62% 2024-05-16
Qiagen NV 42.09 0.04 0.08% 2.05% 2024-05-16
Regeneron Pharmaceuticals 968.49 -9.73 -0.99% 29.20% 2024-05-16
Roche Holding 234.80 7.30 3.21% -17.15% 2024-05-16
Laboratorios Farma 85.75 0 0% 100.82% 2024-05-16
Sanofi 90.24 -0.32 -0.35% -8.72% 2024-05-16
Sarepta Therapeutics 132.74 0.24 0.18% -10.78% 2024-05-16
Sartorius 277.60 -15.30 -5.22% -15.85% 2024-05-16
Tilray 2.90 0.09 3.20% -10.77% 2024-05-16

物价 天 年 日
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17