Avery Dennison - 股票价格

股票价格
217.76
每天变化
0.53 0.24%
每月一次
-1.18%
每年
25.61%
Q2 预测
214.43
物价 Chg 天 年 日
Nitto Denko 12,850.00 -145.00 -1.12% 46.02% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Beiersdorf 141.85 1.30 0.92% 11.78% 2024-05-02
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Cabot 91.96 0.73 0.80% 33.35% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
UPM 33.26 0.51 1.56% 12.06% 2024-05-02
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

物价 天 年 日
US500 5054 -17.31 -0.34% 23.55% 2024-05-02