Shanghai Pudong - 股票价格

物价 Chg 天 年 日
BOC Hong Kong 24.25 0.10 0.41% -2.61% 2024-05-07
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Bank of Communications 5.66 0.04 0.71% 1.25% 2024-05-07
Shanghai Pudong 7.85 0.15 1.95% -2.73% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 5.87% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.21 0.20 1.05% -15.34% 2024-05-06
China Merchants Bank 34.88 0.57 1.66% -2.02% 2024-05-06
Kweichow Moutai 1,760.20 55.20 3.24% 2.31% 2024-05-06
Haitong Secur 8.41 0.02 0.24% -18.35% 2024-05-06
Bank Of Nanjing 9.35 0.03 0.32% -2.60% 2024-05-06
Industrial Bank 16.82 -0.03 -0.18% -4.59% 2024-05-06
Bank Of Beijing 5.57 -0.01 -0.18% 10.52% 2024-05-06
Agricultural Bank of China 4.35 -0.05 -1.14% 11.83% 2024-05-06
Bank of Communications 6.79 -0.09 -1.31% 7.44% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Pacific Insu 26.90 1.10 4.26% -22.99% 2024-05-06
China Life Insurance 31.66 1.00 3.26% -20.17% 2024-05-06
Huatai Securities 13.88 0.11 0.80% -6.59% 2024-05-06
China Everbright 3.16 0.01 0.32% -10.99% 2024-05-06
China Construction Bank 7.07 -0.05 -0.70% 0.57% 2024-05-06
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.88 0 0% -8.99% 2024-05-06
Banco Do Brasil 28.22 0.51 1.84% -34.49% 2024-05-06
ICICI Bank 1,149.00 6.95 0.61% 22.51% 2024-05-06
Sberbank 306.70 -0.83 -0.27% 28.72% 2024-05-06

物价 天 年 日
SHANGHAI 3141 35.90 1.16% -7.49% 2024-05-07