China Everbright - 股票价格

物价 Chg 天 年 日
Hang Seng Bank 105.40 0.10 0.09% -8.43% 2024-05-07
AIA 61.25 -1.25 -2.00% -27.08% 2024-05-07
Bank Of East Asia 10.26 0.02 0.20% -3.02% 2024-05-07
Ping An Insurance 39.55 0.40 1.02% -35.32% 2024-05-07
BOC Hong Kong 24.25 0.10 0.41% -2.61% 2024-05-07
Bank of Communications 5.66 0.04 0.71% 1.25% 2024-05-07
HSBC Holdings 69.25 0.05 0.07% 16.39% 2024-05-07
Shanghai Pudong 7.85 0.15 1.95% -2.73% 2024-05-06
Hua Xia Bank 6.67 -0.04 -0.60% 5.87% 2024-05-06
China Minsheng Bank 3.92 -0.03 -0.76% -11.71% 2024-05-06
CITIC Securities 19.21 0.20 1.05% -15.34% 2024-05-06
China Merchants Bank 34.88 0.57 1.66% -2.02% 2024-05-06
Haitong Secur 8.41 0.02 0.24% -18.35% 2024-05-06
China Merchants Securities 14.66 0.02 0.14% -3.43% 2024-05-06
Bank Of Nanjing 9.35 0.03 0.32% -2.60% 2024-05-06
Industrial Bank 16.82 -0.03 -0.18% -4.59% 2024-05-06
Bank Of Beijing 5.57 -0.01 -0.18% 10.52% 2024-05-06
Guotai Junan Securities 13.86 0.10 0.73% -12.17% 2024-05-06
Agricultural Bank of China 4.35 -0.05 -1.14% 11.83% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Construction Bank 7.07 -0.05 -0.70% 0.57% 2024-05-06
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.88 0 0% -8.99% 2024-05-06

物价 天 年 日
SHANGHAI 3140 35.90 1.16% -7.52% 2024-05-07