Ctbc Financial Hold - 股票价格

物价 Chg 天 年 日
Hang Seng Bank 105.50 0.50 0.48% -7.46% 2024-05-03
Bank Of East Asia 10.28 0.18 1.78% -1.91% 2024-05-03
BOC Hong Kong 24.30 -0.05 -0.21% -0.21% 2024-05-03
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Hua Nan Financial 24.20 0.55 2.33% 10.76% 2024-05-02
Fubon Financial 69.00 -0.10 -0.14% 17.75% 2024-05-02
Cathay Financial 50.30 -0.20 -0.40% 18.63% 2024-05-02
E Sun Financial Hldg 27.45 0.05 0.18% 10.69% 2024-05-02
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 268.80 4.00 1.51% -16.47% 2024-05-03
Chailease Holding 170.50 -2.00 -1.16% -24.22% 2024-05-02
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Axis Bank 1,156.40 6.55 0.57% 34.49% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 2024-05-03
Bank Mandiri 6,225.00 -100.00 -1.58% 20.29% 2024-05-03
Garanti Bankasi 84.20 0.60 0.72% 207.75% 2024-05-03
Banorte 171.78 2.23 1.32% 10.28% 2024-05-02
HDFC Bank 1,532.90 12.80 0.84% -9.46% 2024-05-02
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Turkiye Is Bankasi 13.73 0.09 0.66% 29.53% 2024-05-03
Malayan Banking BHD 9.80 0.02 0.20% 12.00% 2024-05-03
Standard Bank 18,200.00 491.00 2.77% 8.33% 2024-05-03
VTB Bank 0.02 -0.0002 -0.77% 10.43% 2024-05-03

物价 天 年 日
Taiwan Stock Market Index 20222 -174.16 -0.85% 29.56% 2024-05-03