Cathay Financial - 股票价格

物价 Chg 天 年 日
Hang Seng Bank 105.20 0.20 0.19% -7.72% 2024-05-03
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 2024-05-03
Ping An Insurance 38.00 2.05 5.70% -35.87% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
China Life Insurance 11.30 0.48 4.44% -26.62% 2024-05-03
Hua Nan Financial 24.20 0.55 2.33% 10.76% 2024-05-02
Fubon Financial 69.00 -0.10 -0.14% 17.75% 2024-05-02
E Sun Financial Hldg 27.45 0.05 0.18% 10.69% 2024-05-02
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
Chailease Holding 170.50 -2.00 -1.16% -24.22% 2024-05-02
Discovery 11,794.00 -60.00 -0.51% -15.38% 2024-05-03
Momentum Metropolitan Holdings 2,097.00 5.00 0.24% 17.22% 2024-05-03
Old Mutual 1,103.00 5.00 0.46% -2.39% 2024-05-03
South African Natl 6,787.00 48.00 0.71% 25.92% 2024-05-03

物价 天 年 日
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03