Taiwan Semiconductor - 股票价格

物价 Chg 天 年 日
Semiconductor Manufacturing International 15.84 0.32 2.06% -26.33% 2024-05-03
Hou Hai Precision 154.00 -2.00 -1.28% 45.97% 2024-05-02
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Catcher Technology 219.00 1.00 0.46% 20.33% 2024-05-02
Largan Precision 2,170.00 -15.00 -0.69% 8.50% 2024-05-02
Jentech Precision 932.00 -45.00 -4.61% 97.88% 2024-05-02
Shenzhen Goodix Technology 61.53 -0.10 -0.16% 21.62% 2024-04-30
Tsec 27.50 -0.35 -1.26% -25.58% 2024-05-02
Lenovo 9.21 0.12 1.32% 11.50% 2024-05-03
Applied Materials 194.18 -4.94 -2.48% 71.40% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
ASML Holding 820.70 9.30 1.15% 42.16% 2024-05-03
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 80.46% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 45.50% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02

物价 天 年 日
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03