Vale - 股票价格

股票价格
63.29
每天变化
-0.61 -0.95%
每月一次
3.38%
每年
-8.99%
Q2 预测
59.28
物价 Chg 天 年 日
2002 China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
600019 Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ANTO Antofagasta 2,210.00 -72.00 -3.16% 53.31% 2024-04-30
BHP BHP Group 42.50 -0.53 -1.23% -2.59% 2024-05-01
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
CHMF Severstal 1,929.40 -1.60 -0.08% 98.38% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
DXCO3 Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.48 -0.09 -0.51% -48.57% 2024-04-30
FMG Fortescue Metals 25.39 -0.66 -2.53% 21.83% 2024-05-01
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
JSTL JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.98 -0.18 -0.33% 42.60% 2024-04-30
NLMK Novolipetsk Steel 241.58 2.46 1.03% 81.18% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
SCCO Southern Copper 116.67 -4.18 -3.46% 51.60% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 42.10 -1.00 -2.32% -1.15% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

物价 天 年 日
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30