Regis - 股票价格

物价 Chg 天 年 日
Cteh 0.07 0.01 7.46% -50.00% 2024-05-16
teno Holdings 414.00 4.00 0.98% -42.82% 2024-05-17
Airbnb 147.21 1.45 0.99% 35.89% 2024-05-16
Advtech 2,741.00 26.00 0.96% 53.64% 2024-05-16
Adtalem Global Education 65.95 -0.05 -0.08% 55.32% 2024-05-16
BJs Wholesale Club Holdings 79.79 2.52 3.26% 11.83% 2024-05-16
Boyd Gaming 55.07 -0.33 -0.60% -17.35% 2024-05-16
Cheesecake Factory 40.69 -0.32 -0.78% 20.46% 2024-05-16
Cracker Barrel Old Country Store 57.27 0.69 1.22% -48.81% 2024-05-16
Perdoceo Education 23.81 0.25 1.06% 95.81% 2024-05-16
Curro Holdings 1,084.00 17.00 1.59% 33.83% 2024-05-16
Costco Wholesale 793.50 6.54 0.83% 60.30% 2024-05-16
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.16 -7.44% -33.67% 2024-05-16
Brinker International 62.75 0.65 1.05% 59.95% 2024-05-16
Elanor Investors 1.15 0 0% -28.57% 2024-05-16
H&R Block 53.01 -0.16 -0.30% 76.41% 2024-05-16
Jack In The Box 55.25 1.84 3.45% -42.18% 2024-05-16
Light & Wonder 140.68 -3.88 -2.68% 54.59% 2024-05-17
Grand Canyon Education 145.00 0.25 0.17% 31.63% 2024-05-16
K12 70.53 -1.17 -1.63% 69.38% 2024-05-16
Penn National Gaming 15.94 0.04 0.25% -34.75% 2024-05-16
Propel Funeral Partners 5.56 -0.04 -0.71% 28.70% 2024-05-17
P&G 168.08 1.43 0.86% 8.38% 2024-05-16
Sally Beauty 11.28 0.35 3.20% -2.17% 2024-05-16
Service International 70.78 1.00 1.43% 8.24% 2024-05-16
Shine Justice 0.70 -0.02 -2.11% 1.46% 2024-05-16
Strayer Education 119.84 0.86 0.72% 52.95% 2024-05-16
Spur Corporation 3,010.00 10.00 0.33% 25.42% 2024-05-16
The Lottery Corporation 5.18 -0.03 -0.58% 5.71% 2024-05-17
Ulta Salon Cosmetics Fragrance 401.25 -2.63 -0.65% -19.59% 2024-05-16
Viva Leisure 1.35 -0.04 -2.88% 7.57% 2024-05-17

物价 天 年 日
US400 3015 -25.71 -0.85% 22.63% 2024-05-16
US2000 2094 -13.90 -0.66% 18.01% 2024-05-17