Progressive - 股票价格

股票价格
212.14
每天变化
0.23 0.11%
每月一次
1.00%
每年
65.33%
Q2 预测
205.56
物价 Chg 天 年 日
Arch Capital 95.94 0.01 0.01% 26.87% 2024-05-02
American Financial 129.65 0.91 0.71% 6.96% 2024-05-02
Aflac 81.11 -3.49 -4.12% 20.41% 2024-05-02
AIG 78.79 2.95 3.88% 53.43% 2024-05-02
Assurant 175.95 1.31 0.75% 33.27% 2024-05-02
Arthur J. Gallagher 238.59 -0.06 -0.03% 14.09% 2024-05-02
Allstate 174.93 3.56 2.07% 56.88% 2024-05-02
Ameriprise Financial 417.18 3.32 0.80% 44.44% 2024-05-02
AON 282.43 -0.003 0% -11.99% 2024-05-02
Axis Capital 65.29 3.35 5.40% 16.94% 2024-05-02
Brown & Brown 82.84 0.12 0.14% 28.03% 2024-05-02
Chubb 250.93 1.09 0.44% 26.87% 2024-05-02
Cincinnati Financial 117.48 0.09 0.08% 12.49% 2024-05-02
CNA Financial 44.65 0.12 0.27% 13.67% 2024-05-02
Horace Mann Educators 38.07 0.34 0.90% 23.04% 2024-05-02
Intact 229.43 3.16 1.40% 12.06% 2024-05-02
Kemper 55.92 -2.58 -4.40% 23.16% 2024-05-02
Lincoln National 27.14 -0.17 -0.62% 25.18% 2024-05-02
Mercury General 54.87 0.58 1.07% 86.19% 2024-05-02
MetLife 71.80 0.04 0.06% 22.30% 2024-05-02
Marsh & McLennan Companies 199.75 0.07 0.04% 12.29% 2024-05-02
MGIC Investment 20.59 0.04 0.19% 41.32% 2024-05-02
Old Republic International 30.38 0.10 0.31% 19.21% 2024-05-02
Principal Financial 80.02 0.07 0.09% 14.20% 2024-05-02
Progressive 212.14 0.23 0.11% 65.33% 2024-05-02
ProAssurance 13.53 0.15 1.08% -25.48% 2024-05-02
Prudential Financial 112.09 -0.36 -0.32% 37.77% 2024-05-02
Radian 30.56 0.38 1.26% 30.21% 2024-05-02
Everest Re 372.03 2.09 0.56% -1.07% 2024-05-02
RLI 142.81 -0.44 -0.31% 2.28% 2024-05-02
Safety 80.19 0.62 0.78% 11.44% 2024-05-01
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Hanover 135.00 3.85 2.94% 15.54% 2024-05-02
Travelers Companies 214.49 2.33 1.10% 18.81% 2024-05-02
Unum 51.86 1.23 2.43% 26.61% 2024-05-02
Voya Financial 70.85 0.30 0.43% -5.31% 2024-05-02
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.32 0.39 0.50% 34.80% 2024-05-02

物价 天 年 日
US500 5044 25.62 0.51% 23.30% 2024-05-02