Cosan USA - 股票价格

股票价格
14.50
每天变化
-0.18 -1.23%
每月一次
-7.88%
每年
-0.07%
Q2 预测
15.79
物价 Chg 天 年 日
ABEV3 Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
AC Arca Continental 167.12 -1.89 -1.12% -0.98% 2024-04-30
ARCO Arcos Dorados 10.83 -0.06 -0.51% 35.99% 2024-04-30
ASURB Grupo Aeroportuario del Sureste 588.45 -17.11 -2.83% 13.47% 2024-04-30
BEEF3 Minerva 6.12 -0.05 -0.81% -25.55% 2024-04-30
BIMBOA Grupo Bimbo 71.78 1.25 1.77% -24.91% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRFS3 BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CCRO3 CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
FLRY3 Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
GRUMAB GRUMA 336.46 -9.66 -2.79% 20.82% 2024-04-30
JBSS3 JBS 23.44 0.04 0.17% 34.79% 2024-04-30
MDIA3 M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
MRFG3 Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.00 -0.34 -1.93% 61.70% 2024-04-30
PZOL Paz Oil Company 37,160.00 650.00 1.78% 4.56% 2024-04-30
RAIZ4 Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
RENT3 Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
RUMO3 Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
SLCE3 SLC Agrícola 19.09 -0.10 -0.52% -55.83% 2024-04-30
SMTO3 Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEGE3 WEG 39.55 0.19 0.48% -3.11% 2024-04-30
YPF YPF 22.03 0.55 2.54% 100.77% 2024-04-30

物价 天 年 日
IBOVESPA 125924 -1,427.79 -1.12% 23.54% 2024-04-30