Vibra Energia - 股票价格

物价 Chg 天 年 日
600297 China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
ABEV3 Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
ALPEKA Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
BRFS3 BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CCRO3 CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DLEA Delek Automotive Systems 2,086.00 -27.00 -1.28% -28.85% 2024-05-01
ECOR3 Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
MRFG3 Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
MTH Motus Holdings 8,366.00 -145.00 -1.70% -10.76% 2024-04-30
PAM Pampa Energia 44.37 -0.47 -1.05% 32.76% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.97 -0.36 -2.08% 61.47% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
RENT3 Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
RUMO3 Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
SMTO3 Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
SPG Super 2,796.00 6.00 0.22% -10.21% 2024-04-30
TS Tenaris 32.99 -1.09 -3.20% 14.43% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEGE3 WEG 39.55 0.19 0.48% -3.11% 2024-04-30
YPF YPF 21.96 0.48 2.23% 100.18% 2024-04-30

物价 天 年 日
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30