十字架 物价 天 % 每周 每月一次 YoY 日
USDXOF 608.520 2.662 -0.44% -0.32% -0.46% 1.76% 2024-05-10
EURXOF 666.459 1.604 -0.24% 1.53% 2.12% 2.37% 2024-05-08
GBPXOF 706.920 14.230 -1.97% -7.94% -7.22% -5.69% 2024-05-08
AUDXOF 436.670 0.090 0.02% 9.18% 9.62% 8.75% 2024-05-08
NZDXOF 401.040 3.210 0.81% 10.44% 10.01% 6.66% 2024-05-08
OMRXOF 1582.88 3.04 -0.19% -0.38% 1.23% 3.10% 2024-05-07
PABXOF 609.114 1.239 -0.20% -0.38% 0.91% 3.07% 2024-05-07
PENXOF 163.303 0.677 -0.41% -0.04% -0.34% 1.89% 2024-05-07
PGKXOF 157.342 0.247 -0.16% -2.05% -1.15% -6.40% 2024-05-07
PHPXOF 10.6476 0.0158 0.15% 0.69% 0.00% -0.42% 2024-05-07
PKRXOF 2.18750 0.00657 -0.30% -0.43% 0.92% 4.91% 2024-05-07
PLNXOF 152.369 0.222 -0.15% 1.12% -0.77% 6.79% 2024-05-07
PYGXOF 0.0816273 0.0000631 -0.08% -0.23% -0.19% -1.27% 2024-05-07
QARXOF 167.322 0.375 -0.22% -0.27% 1.35% 3.06% 2024-05-07
RONXOF 131.848 0.004 0.00% 0.55% 0.16% -0.30% 2024-05-07
RSDXOF 5.60267 0.00057 0.01% 0.52% 0.27% 0.98% 2024-05-07
RUBXOF 6.68680 0.04732 0.71% 1.72% 2.88% -12.06% 2024-05-07
RWFXOF 0.46737 0.00406 -0.86% -1.30% -0.74% -12.35% 2024-05-07
SARXOF 162.436 0.344 -0.21% -0.40% 1.21% 3.08% 2024-05-07
SCRXOF 44.5337 0.9594 -2.11% 0.97% 1.41% -0.24% 2024-05-07
SDGXOF 1.01367 0.00213 -0.21% -0.77% 0.82% 2.74% 2024-05-07
SEKXOF 64.6400 0.0000 0.00% 16.42% 13.40% 11.10% 2024-05-07
SGDXOF 450.020 0.380 -0.08% -0.07% 0.69% 0.56% 2024-05-08
SLLXOF 0.0270405 0.0001874 0.70% 0.15% 1.77% 2.78% 2024-05-07
SOLXOF 89112.4677 2,500.8327 2.89% 8.20% -14.17% 626.49% 2024-05-08
SOSXOF 1.06693 0.00225 -0.21% -0.93% 0.67% 2.01% 2024-05-07
SRDXOF 18.1160 0.0914 -0.50% 1.08% 4.82% 14.41% 2024-05-06
SSPXOF 0.38596 0.00127 -0.33% -0.33% -0.15% -45.23% 2024-05-06
STDXOF 26.7738 0.2879 1.09% 0.00% 0.32% 0.85% 2024-05-07
SVCXOF 69.6123 0.1471 -0.21% -0.38% 1.18% 3.07% 2024-05-07
SYPXOF 0.04680 0.00015 -0.33% -0.33% 1.12% -80.11% 2024-05-06
SZLXOF 32.9663 0.1084 0.33% 0.46% 1.83% 2.13% 2024-05-07
THBXOF 16.5189 0.0065 -0.04% 0.52% 0.73% -5.29% 2024-05-07
TJSXOF 55.8827 0.0613 -0.11% -0.19% 1.33% 3.08% 2024-05-07
TMTXOF 173.566 0.862 -0.49% -0.40% 0.62% 2.50% 2024-05-07
TNDXOF 194.794 0.119 0.06% 0.28% 0.82% 0.04% 2024-05-07
TRYXOF 18.8767 0.0193 -0.10% 0.02% 0.27% -37.71% 2024-05-07
TTDXOF 89.9187 0.1375 -0.15% -0.18% 0.65% 2.73% 2024-05-07
TWDXOF 18.8206 0.0523 -0.28% 0.39% 0.31% -2.36% 2024-05-07
TZSXOF 0.23567 0.00041 0.18% -0.40% 0.81% -6.28% 2024-05-07
UAHXOF 15.4979 0.0087 0.06% 0.15% 0.19% -3.15% 2024-05-07
UGXXOF 0.16180 0.00033 0.20% 0.89% 2.27% 2.27% 2024-05-07
UNIXOF 4446.9010 28.2105 -0.63% 3.14% -34.04% 50.95% 2024-05-08
URYXOF 15.9912 0.0823 0.52% 0.22% 2.32% 5.07% 2024-05-07
USCXOF 610.3113 0.1826 -0.03% -0.35% 1.55% 2.75% 2024-05-08
FJDXOF 271.342 3.344 1.25% 2.03% 1.13% 2.04% 2024-05-07
USTXOF 610.2503 0.0006 0.00% -0.23% 1.57% 2.70% 2024-05-08
UZSXOF 0.0481578 0.0001153 0.24% -0.60% 1.36% -6.87% 2024-05-07
VNDXOF 0.0239755 0.0000292 -0.12% -0.70% -0.59% -4.89% 2024-05-07
XAFXOF 1.00000 0.00017 -0.02% 0.00% 0.33% -0.54% 2024-05-07
XLMXOF 65.8166 0.4443 0.68% -3.11% -16.94% 24.41% 2024-05-08
XMRXOF 77985.8132 2,324.5522 -2.89% 3.78% -2.27% -15.34% 2024-05-08
XPFXOF 5.47735 0.00045 -0.01% -0.07% -0.32% 0.19% 2024-05-07
XRPXOF 318.793 3.592 1.14% 0.73% -13.53% 26.19% 2024-05-08
YERXOF 2.43298 0.00075 -0.03% -0.57% 0.98% 2.90% 2024-05-07
ZARXOF 34.3500 5.2500 18.04% 5.53% 6.31% 6.55% 2024-05-07
ZMWXOF 22.4766 0.1397 0.63% -1.57% -7.92% -31.35% 2024-05-07
ADAXOF 269.7603 6.5154 -2.36% -1.92% -24.20% 25.15% 2024-05-08
AEDXOF 166.165 0.048 -0.03% -0.36% 1.54% 2.71% 2024-05-08
AFNXOF 8.45315 0.00429 -0.05% 0.18% -0.07% 25.26% 2024-05-08
ALGXOF 113.6411 1.1695 -1.02% 3.22% -19.14% 16.20% 2024-05-08
ALLXOF 6.51524 0.01191 0.18% -0.54% 1.25% 10.80% 2024-05-08
AMDXOF 1.57339 0.00002 0.00% -0.20% 1.74% 2.10% 2024-05-08
AOAXOF 0.72213 0.00010 0.01% 0.39% 0.78% -38.55% 2024-05-08
ARSXOF 0.69297 0.00059 0.09% -1.26% -0.29% -73.40% 2024-05-08
ATMXOF 5517.1476 39.6234 -0.71% 2.52% -15.11% -10.52% 2024-05-08
AVXXOF 21092.5707 372.2007 1.80% 3.76% -24.54% 131.78% 2024-05-08
AZNXOF 359.010 0.107 -0.03% -0.36% 1.55% 2.44% 2024-05-08
BCHXOF 278244.9415 5,351.4415 1.96% 7.11% -31.24% 285.16% 2024-05-08
BDTXOF 5.55010 0.01123 -0.20% -0.56% -0.16% 0.67% 2024-05-08
BGNXOF 335.164 0.238 -0.07% 0.33% 0.46% 0.68% 2024-05-08
BHDXOF 1619.44 0.07 0.00% -0.31% 0.83% 2.78% 2024-05-08
BIFXOF 0.21238 0.00004 0.02% -0.59% 0.57% -26.02% 2024-05-08
BIHXOF 335.713 0.000 0.00% 0.63% 0.43% 0.95% 2024-05-07
BNBXOF 353556.8930 5,111.8570 -1.43% 3.23% 1.17% 90.83% 2024-05-08
BNDXOF 450.126 0.005 0.00% 0.30% -0.93% 0.59% 2024-05-08
BOBXOF 88.1569 0.1767 -0.20% -0.56% -1.34% 1.66% 2024-05-08
BRLXOF 120.050 0.130 0.11% 1.94% 0.24% 1.77% 2024-05-07
BSDXOF 609.111 1.260 -0.21% -0.56% 1.34% 2.54% 2024-05-08
BTCXOF 38029490 765,791 2.06% 6.54% -8.42% 131.49% 2024-05-08
BWPXOF 44.7681 0.0797 0.18% -0.01% 1.18% -0.45% 2024-05-07
BYRXOF 186.129 0.373 -0.20% -0.38% 0.98% -20.69% 2024-05-07
CADXOF 428.660 0.040 -0.01% -3.95% -3.20% -3.39% 2024-05-08
CDFXOF 0.21849 0.00072 -0.33% -0.33% 0.98% -18.66% 2024-05-06
CHFXOF 608.690 8.030 1.34% -8.93% -8.54% -8.77% 2024-05-08
CLPXOF 0.65478 0.00379 0.58% 2.79% 2.68% -11.66% 2024-05-07
CNYXOF 84.3834 0.0835 -0.10% -0.32% 1.63% -1.64% 2024-05-08
COPXOF 0.15640 0.00022 -0.14% -0.04% -2.26% 19.24% 2024-05-07
CRCXOF 1.19113 0.00127 -0.11% -0.96% -0.73% 8.52% 2024-05-07
CUCXOF 25.3542 0.0833 -0.33% -0.33% 1.12% 2.97% 2024-05-06
CVEXOF 5.92988 0.00557 0.09% 0.54% -0.01% 0.54% 2024-05-07
CZKXOF 26.2567 0.0097 0.04% 1.18% 1.68% -5.61% 2024-05-07
DAIXOF 609.5301 0.3288 -0.05% -0.47% 1.43% 2.63% 2024-05-08
DJFXOF 3.42054 0.00698 -0.20% -0.62% 0.91% 2.77% 2024-05-07
DKKXOF 90.0000 0.0000 0.00% 2.89% 2.68% 3.05% 2024-05-07
DOPXOF 10.4920 0.0158 -0.15% 0.36% 2.79% -3.50% 2024-05-07
DOTXOF 4311.5876 47.4954 1.11% 2.68% -17.22% 36.43% 2024-05-08
DZDXOF 4.52630 0.00655 -0.14% -0.37% 0.76% 3.29% 2024-05-07
EGPXOF 12.7732 0.0653 -0.51% -0.02% 0.79% -33.32% 2024-05-07
ERNXOF 40.6145 0.0855 -0.21% -0.40% 1.20% 3.09% 2024-05-07
ETBXOF 10.6985 0.0366 0.34% 0.46% 0.77% -1.88% 2024-05-07
ETHXOF 1830037 17,829 0.98% 0.47% -12.95% 66.59% 2024-05-08
GELXOF 227.405 0.649 -0.28% -0.44% 0.18% -5.22% 2024-05-07
GHSXOF 43.9868 0.0660 0.15% -1.70% -2.45% -14.03% 2024-05-07
GMDXOF 8.9888 0.0222 -0.25% -0.40% 1.01% -7.67% 2024-05-07
GNFXOF 0.0708836 0.0001254 -0.18% -0.28% 0.12% 2.04% 2024-05-07
GTQXOF 78.3981 0.1526 -0.19% -0.33% 1.29% 3.35% 2024-05-07
GYDXOF 2.91771 0.00084 0.03% -0.16% 1.00% 4.18% 2024-05-07
HKDXOF 78.0721 0.0309 -0.04% -0.30% 1.72% 3.06% 2024-05-08
HNLXOF 24.6498 0.0485 -0.20% -0.42% 0.87% 2.29% 2024-05-07
HTGXOF 4.59321 0.01137 -0.25% -0.39% 0.56% 12.70% 2024-05-07
HUFXOF 1.68921 0.00028 0.02% 1.15% 0.69% -3.44% 2024-05-07
IDRXOF 0.0379599 0.0000184 -0.05% 1.02% -0.12% -5.61% 2024-05-07
ILSXOF 164.780 0.177 0.11% 0.61% 0.98% 1.32% 2024-05-07
INRXOF 7.30054 0.01392 -0.19% -0.34% 0.98% 1.02% 2024-05-07
IQDXOF 0.46505 0.00087 -0.19% -0.36% 1.12% 3.01% 2024-05-07
IRRXOF 0.0144793 0.0000348 -0.24% -0.40% 1.02% 2.91% 2024-05-07
ISKXOF 4.36809 0.00301 0.07% 0.36% 0.31% 1.37% 2024-05-07
JMDXOF 3.88393 0.00661 -0.17% -0.83% -1.29% -0.10% 2024-05-07
JODXOF 859.506 1.809 -0.21% -0.43% 1.08% 3.08% 2024-05-07
JPYXOF 5.36000 0.19000 3.68% 36.28% 35.36% 22.01% 2024-05-08
KESXOF 4.61529 0.04502 -0.97% 1.86% -0.72% 6.61% 2024-05-07
KGSXOF 6.87874 0.02837 -0.41% -0.27% 1.89% 1.63% 2024-05-07
KHRXOF 0.14946 0.00035 -0.23% -0.67% 0.06% 4.15% 2024-05-07
KMFXOF 1.33330 0.00178 0.13% 0.59% 0.35% 0.55% 2024-05-07
KRWXOF 0.44893 0.00168 0.38% 1.57% 0.96% 0.39% 2024-05-07
KYDXOF 733.133 2.410 -0.33% -0.33% 1.08% 2.35% 2024-05-06
KZTXOF 1.38327 0.00085 -0.06% 0.07% 2.43% 3.69% 2024-05-06
LAKXOF 0.0285281 0.0000500 -0.18% -0.40% -0.01% -15.76% 2024-05-07
LBPXOF 0.00680 0.00001 -0.20% -0.35% 1.09% -82.74% 2024-05-07
LKRXOF 2.03240 0.00040 -0.02% -1.44% 0.88% 9.37% 2024-05-07
LNKXOF 8458.2063 1.9205 0.02% 3.63% -18.81% 118.51% 2024-05-08
LRDXOF 3.15285 0.00219 -0.07% 0.05% 1.87% -12.28% 2024-05-06
LSLXOF 32.9663 0.1084 0.33% 1.43% 1.80% 2.30% 2024-05-07
LTCXOF 48843.7 735.0 -1.48% -0.38% -16.58% 3.30% 2024-05-08
LUNXOF 0.0671 0.0000 -0.03% 21.79% -14.07% 41.28% 2024-05-08
LYDXOF 125.518 0.217 -0.17% 0.14% 0.61% 0.64% 2024-05-07
MADXOF 60.7497 0.1117 -0.18% 0.53% 1.10% 2.74% 2024-05-07
MDLXOF 34.3847 0.0406 -0.12% -0.74% 0.36% 3.39% 2024-05-07
MGAXOF 0.13721 0.00010 0.07% -0.43% -1.17% 1.67% 2024-05-07
MKDXOF 10.6602 0.0095 0.09% 0.13% 0.32% 0.50% 2024-05-07
MMKXOF 0.29005 0.00059 -0.20% -0.38% 0.88% 2.76% 2024-05-07
MNTXOF 0.17934 0.00040 -0.22% -0.40% 1.33% 5.00% 2024-05-07
MOPXOF 75.6121 0.1870 -0.25% -0.37% 1.31% 3.43% 2024-05-07
MTCXOF 414.0638 1.4181 -0.34% -2.05% -23.33% -20.51% 2024-05-08
MURXOF 13.1902 0.0190 -0.14% 0.00% 0.79% 0.89% 2024-05-07
MVRXOF 39.4316 0.0830 -0.21% -0.34% 1.00% 2.89% 2024-05-07
MWKXOF 0.35131 0.00064 0.18% -0.01% 0.18% -39.41% 2024-05-07
MXNXOF 36.1056 0.0189 0.05% -0.10% -1.57% 7.87% 2024-05-08
MYRXOF 128.581 0.148 -0.12% 0.22% 1.43% -3.50% 2024-05-07
MZNXOF 9.59398 0.02019 -0.21% -0.80% 1.71% 2.64% 2024-05-07
NADXOF 32.9842 0.1263 0.38% 1.48% 2.11% 2.18% 2024-05-07
NGNXOF 0.43992 0.00614 1.42% -0.03% -10.12% -65.76% 2024-05-07
NIOXOF 16.5479 0.0576 -0.35% -0.38% 0.63% 1.23% 2024-05-07
NOKXOF 63.4900 0.0000 0.00% 14.22% 12.74% 13.13% 2024-05-08
NPRXOF 4.55899 0.00862 -0.19% -0.43% 0.95% 0.96% 2024-05-07

Exchange Rates