十字架 物价 天 % 每周 每月一次 YoY 日
ADAXLM 4.0818 0.1444 -3.42% 0.82% -9.12% 0.18% 2024-05-08
AEDXLM 2.5254 0.0172 -0.68% 2.87% 22.27% -17.42% 2024-05-08
AFNXLM 0.1292 0.0001 -0.10% 4.69% 21.07% 1.32% 2024-05-08
ALGXLM 1.7382 0.0180 -1.03% 7.26% -2.00% -5.98% 2024-05-08
ALLXLM 0.0990 0.0005 -0.47% 2.68% 21.93% -10.91% 2024-05-08
AMDXLM 0.0240 0.0001 -0.37% 3.32% 22.85% -17.69% 2024-05-08
AOAXLM 0.0110 0.0001 -0.68% 3.60% 21.31% -50.61% 2024-05-08
ARSXLM 0.0105 0.0001 -0.56% 1.94% 20.07% -78.61% 2024-05-08
ATMXLM 84.0835 0.9184 -1.08% 6.14% 2.51% -27.86% 2024-05-08
AUDXLM 6.0885 0.0542 -0.88% 3.42% 21.10% -19.79% 2024-05-08
AVXXLM 319.0047 2.0455 0.65% 6.60% -9.57% 85.45% 2024-05-08
AZNXLM 5.4709 0.0225 -0.41% 3.15% 22.62% -17.41% 2024-05-08
BCHXLM 4230.1131 55.6641 1.33% 10.61% -17.17% 209.76% 2024-05-08
BDTXLM 0.0843 0.0007 -0.88% 2.63% 20.19% -19.09% 2024-05-08
BGNXLM 5.1004 0.0302 -0.59% 3.72% 21.13% -18.95% 2024-05-08
BHDXLM 24.6076 0.1638 -0.66% 2.91% 21.40% -17.38% 2024-05-08
BIFXLM 0.0032 0.0000 -0.36% 2.92% 21.44% -40.36% 2024-05-08
BIHXLM 5.0375 0.0000 0.00% -0.47% 21.02% -19.91% 2024-05-07
BNBXLM 5410.4791 76.0730 -1.39% 7.31% 22.67% 54.49% 2024-05-08
BNDXLM 6.8844 0.0011 -0.02% 4.21% 20.06% -18.61% 2024-05-08
BOBXLM 1.3491 0.0022 -0.16% 3.38% 19.63% -17.70% 2024-05-08
BRLXLM 1.8014 0.0330 -1.80% 0.82% 20.80% -19.26% 2024-05-07
BSDXLM 9.2745 0.0624 -0.67% 2.85% 22.26% -17.40% 2024-05-08
BTCXLM 579044.6984 9,022.2853 1.58% 10.20% 10.48% 86.46% 2024-05-08
BTNXLM 0.1095 0.0024 -2.10% -1.60% 21.67% -19.90% 2024-05-07
BWPXLM 0.6718 0.0118 -1.73% -1.11% 21.92% -21.02% 2024-05-07
BYRXLM 2.8280 0.0249 -0.87% 2.64% 21.84% -36.58% 2024-05-08
CADXLM 6.7407 0.0621 -0.91% 2.60% 20.61% -19.63% 2024-05-08
CDFXLM 0.0033 0.0001 -2.51% 2.26% 17.56% -35.66% 2024-05-06
CHFXLM 10.2063 0.0799 -0.78% 3.73% 21.51% -19.07% 2024-05-08
CLPXLM 0.0099 0.0001 -0.59% 5.46% 22.80% -30.47% 2024-05-08
CNYXLM 1.2821 0.0100 -0.77% 2.88% 22.35% -20.94% 2024-05-08
COPXLM 0.0024 0.0000 -0.41% 3.58% 18.45% -2.96% 2024-05-08
CRCXLM 0.0181 0.0001 -0.78% 2.41% 21.28% -13.62% 2024-05-08
CUCXLM 0.3793 0.0098 -2.51% 2.26% 17.73% -18.55% 2024-05-06
CVEXLM 0.0893 0.0013 -1.45% -0.20% 20.93% -19.95% 2024-05-07
CZKXLM 0.3978 0.0037 -0.93% 3.33% 22.69% -24.43% 2024-05-08
DAIXLM 9.1468 0.1823 -1.95% -1.42% 22.02% -18.16% 2024-05-07
DJFXLM 0.0520 0.0005 -0.88% 2.63% 21.77% -17.82% 2024-05-08
DKKXLM 1.3360 0.0095 -0.71% 3.11% 20.98% -19.20% 2024-05-08
DOPXLM 0.1594 0.0013 -0.82% 2.81% 24.89% -22.91% 2024-05-08
DOTXLM 65.7701 0.5423 0.83% 10.59% -3.00% 9.58% 2024-05-07
DZDXLM 0.0689 0.0005 -0.65% 2.71% 21.81% -17.02% 2024-05-08
EGPXLM 0.1918 0.0046 -2.32% -1.04% 21.55% -47.05% 2024-05-07
ERNXLM 0.6090 0.0136 -2.18% -1.57% 21.86% -18.27% 2024-05-07
ETBXLM 0.1625 0.0005 -0.33% 2.76% 21.40% -21.53% 2024-05-08
ETHXLM 28180.8189 459.4891 1.66% 0.87% 1.91% 36.91% 2024-05-07
EURXLM 9.9646 0.0713 -0.71% 3.12% 20.98% -19.03% 2024-05-08
FJDXLM 4.0724 0.0272 -0.66% 0.92% 21.89% -19.03% 2024-05-07
GBPXLM 11.5679 0.0990 -0.85% 2.34% 20.30% -18.36% 2024-05-08
GELXLM 3.4601 0.0285 -0.82% 2.69% 20.98% -23.73% 2024-05-08
GHSXLM 0.6693 0.0026 -0.38% 1.70% 17.80% -31.15% 2024-05-08
GMDXLM 0.1369 0.0010 -0.70% 2.85% 22.35% -27.59% 2024-05-08
GNFXLM 0.0011 0.0000 -0.85% 2.70% 20.84% -18.40% 2024-05-08
GTQXLM 1.1912 0.0104 -0.87% 2.68% 19.42% -17.36% 2024-05-08
GYDXLM 0.0438 0.0008 -1.88% -1.26% 21.71% -17.35% 2024-05-07
HKDXLM 1.1862 0.0085 -0.71% 2.91% 22.46% -17.16% 2024-05-08
HNLXLM 0.3745 0.0033 -0.87% 2.89% 21.02% -18.20% 2024-05-08
HTGXLM 0.0698 0.0006 -0.92% 2.61% 21.15% -9.88% 2024-05-08
HUFXLM 0.0256 0.0003 -0.98% 3.28% 21.04% -22.86% 2024-05-08
IDRXLM 0.0006 0.0000 -0.51% 3.81% 21.15% -24.20% 2024-05-08
ILSXLM 2.5032 0.0148 -0.59% 3.48% 22.06% -18.33% 2024-05-08
INRXLM 0.1111 0.0008 -0.74% 2.74% 21.86% -18.79% 2024-05-08
IQDXLM 0.0071 0.0001 -0.85% 2.68% 22.05% -17.61% 2024-05-08
IRRXLM 0.0002 0.0000 -0.68% 2.88% 22.11% -17.47% 2024-05-08
ISKXLM 0.0663 0.0005 -0.69% 2.86% 21.07% -19.02% 2024-05-08
JMDXLM 0.0590 0.0005 -0.82% 2.13% 20.55% -19.79% 2024-05-08
JODXLM 13.0900 0.0855 -0.65% 2.89% 22.34% -17.38% 2024-05-08
JPYXLM 0.0597 0.0006 1.02% 1.41% 20.82% -27.89% 2024-05-08
KESXLM 0.0708 0.0023 3.40% 3.00% 22.32% -13.53% 2024-05-08
KGSXLM 0.1025 0.0001 -0.13% 2.11% 18.45% -19.91% 2024-05-07
KHRXLM 0.0023 0.0000 1.30% 5.50% 17.95% -12.65% 2024-05-08
KMFXLM 0.0199 0.0000 -0.17% -1.17% 20.13% -20.75% 2024-05-07
KPWXLM 0.0700 0.0013 1.92% 3.74% 17.25% -14.93% 2024-05-06
KRWXLM 0.0068 0.0001 1.01% 1.42% 22.83% -19.58% 2024-05-08
KWDXLM 30.1606 0.4221 1.42% 0.15% 23.68% -17.29% 2024-05-08
KYDXLM 10.9689 0.2067 1.92% 3.74% 17.25% -15.44% 2024-05-06
KZTXLM 0.0207 0.0006 2.85% 2.67% 19.25% -17.97% 2024-05-06
LAKXLM 0.0004 0.0000 1.42% -0.10% 22.20% -32.22% 2024-05-08
LBPXLM 0.0001 0.0000 1.31% -0.14% 23.43% -86.13% 2024-05-08
LKRXLM 0.0309 0.0004 1.28% -1.27% 23.12% -12.12% 2024-05-08
LNKXLM 131.9626 0.0306 -0.02% 5.24% -4.83% 75.26% 2024-05-07
LRDXLM 0.0472 0.0010 2.19% 4.06% 17.53% -27.53% 2024-05-06
LSLXLM 0.4914 0.0013 -0.25% -0.35% 21.86% -19.38% 2024-05-07
LTCXLM 745.1871 10.6641 1.45% 0.06% -4.64% -18.44% 2024-05-07
LUNXLM 0.0010 0.0000 -0.25% 2.00% -7.74% -7.45% 2024-05-07
LYDXLM 1.9076 0.0286 1.52% 0.31% 22.80% -19.13% 2024-05-08
MADXLM 0.9233 0.0116 1.27% 0.70% 23.40% -17.44% 2024-05-08
MDLXLM 0.5226 0.0066 1.28% -0.58% 22.48% -16.92% 2024-05-08
MGAXLM 0.0021 0.0000 1.67% 0.00% 20.94% -18.08% 2024-05-08
MKDXLM 0.1618 0.0022 1.39% 0.16% 22.28% -19.35% 2024-05-08
MMKXLM 0.0044 0.0001 1.28% -0.21% 23.12% -17.42% 2024-05-08
MNTXLM 0.0027 0.0000 -0.28% 3.83% 15.71% -13.36% 2024-05-07
MOPXLM 1.1492 0.0146 1.28% -0.21% 23.65% -16.88% 2024-05-08
MROXLM 0.2338 0.0048 2.08% -0.62% 23.31% -28.59% 2024-05-08
MTCXLM 6.4553 0.0108 -0.17% 2.02% -8.34% -38.54% 2024-05-07
MURXLM 0.2007 0.0028 1.41% 0.27% 23.15% -18.84% 2024-05-08
MVRXLM 0.5878 0.0015 -0.25% -2.09% 20.91% -18.91% 2024-05-07
MWKXLM 0.0053 0.0001 1.62% 0.16% 22.27% -51.31% 2024-05-08
MXNXLM 0.5486 0.0078 1.45% 1.38% 19.38% -12.68% 2024-05-08
MYRXLM 1.9536 0.0242 1.26% 0.36% 23.77% -22.48% 2024-05-08
MZNXLM 0.1430 0.0004 -0.25% 1.69% 21.75% -19.11% 2024-05-07
NADXLM 0.4917 0.0010 -0.20% -0.30% 22.23% -19.47% 2024-05-07
NGNXLM 0.0066 0.0000 -0.61% -0.11% 7.53% -73.03% 2024-05-08
NIOXLM 0.2514 0.0026 1.06% -0.24% 22.79% -18.68% 2024-05-08
NOKXLM 0.8468 0.0097 1.16% 1.42% 20.62% -20.51% 2024-05-08
NPRXLM 0.0693 0.0009 1.25% -0.29% 23.17% -18.89% 2024-05-08
NZDXLM 5.5475 0.0658 1.20% 1.70% 22.75% -21.74% 2024-05-08
OMRXLM 24.0957 0.3445 1.45% -0.05% 23.75% -17.02% 2024-05-08
PABXLM 9.2550 0.1150 1.26% -0.24% 23.13% -17.20% 2024-05-08
PENXLM 2.4812 0.0353 1.44% 0.11% 21.60% -18.15% 2024-05-08
PGKXLM 2.3906 0.0257 1.09% -1.92% 20.62% -24.81% 2024-05-08
PHPXLM 0.1617 0.0020 1.26% 0.79% 21.96% -20.04% 2024-05-08
PKRXLM 0.0333 0.0004 1.30% -0.15% 23.31% -15.60% 2024-05-08
PLNXLM 2.3065 0.0270 1.19% 0.89% 20.63% -14.53% 2024-05-08
PYGXLM 0.0012 0.0000 1.25% -0.09% 21.78% -20.69% 2024-05-08
QARXLM 2.4941 0.0064 -0.25% 2.14% 17.52% -15.47% 2024-05-07
RONXLM 2.0023 0.0275 1.39% 0.64% 22.16% -19.95% 2024-05-08
RSDXLM 0.0851 0.0012 1.40% 0.59% 22.26% -18.94% 2024-05-08
RUBXLM 0.1011 0.0008 0.79% 1.40% 24.95% -29.68% 2024-05-08
RWFXLM 0.0071 0.0001 0.83% -1.16% 21.11% -29.59% 2024-05-08
SARXLM 2.4725 0.0350 1.44% -0.08% 23.71% -17.04% 2024-05-08
SCRXLM 0.6767 0.0032 0.47% 1.12% 23.75% -19.85% 2024-05-08
SDGXLM 0.0151 0.0000 -0.25% -2.51% 20.69% -19.03% 2024-05-07
SEKXLM 0.8492 0.0080 0.95% 0.80% 19.63% -22.83% 2024-05-08
SGDXLM 6.8375 0.0904 1.34% 0.59% 22.89% -18.97% 2024-05-08
SLLXLM 0.0004 0.0000 2.64% 4.02% 17.21% -14.32% 2024-05-07
SOLXLM 1408.5010 16.3852 1.18% 14.95% 1.46% 486.66% 2024-05-07
SOSXLM 0.0159 0.0001 -0.78% -2.67% 20.50% -19.61% 2024-05-07
SRDXLM 0.2710 0.0067 2.55% 4.61% 21.06% -6.30% 2024-05-06
SSPXLM 0.0058 0.0001 1.12% 2.07% 16.26% -55.21% 2024-05-06
STDXLM 0.4068 0.0119 3.02% 0.14% 22.40% -18.98% 2024-05-08
SVCXLM 1.0577 0.0131 1.26% -0.24% 23.45% -17.20% 2024-05-08
SYPXLM 0.0007 0.0000 1.12% 2.07% 17.74% -83.74% 2024-05-06
SZLXLM 0.5017 0.0070 1.42% 0.76% 24.45% -17.83% 2024-05-08
THBXLM 0.2507 0.0033 1.35% 0.54% 22.77% -24.01% 2024-05-08
TJSXLM 0.8491 0.0105 1.26% -0.05% 23.64% -17.20% 2024-05-08
TMTXLM 2.5872 0.0140 -0.54% -2.15% 20.45% -19.22% 2024-05-07
TNDXLM 2.9036 0.0074 -0.25% -1.48% 20.69% -21.16% 2024-05-07
TRYXLM 0.2874 0.0040 1.43% 0.37% 22.59% -49.86% 2024-05-08
TTDXLM 1.3662 0.0169 1.26% -0.04% 22.81% -17.47% 2024-05-08
TWDXLM 0.2862 0.0039 1.38% 0.63% 22.51% -21.48% 2024-05-08
TZSXLM 0.0036 0.0000 1.05% -0.47% 22.75% -24.87% 2024-05-08
UAHXLM 0.2355 0.0029 1.25% 0.29% 22.25% -22.20% 2024-05-08
UGXXLM 0.0025 0.0000 1.26% 1.03% 24.79% -17.84% 2024-05-08
UNIXLM 68.8874 0.8200 1.20% 0.21% -21.83% 19.93% 2024-05-07
URYXLM 0.2430 0.0030 1.26% 0.36% 24.85% -15.59% 2024-05-08
USCXLM 9.0813 0.0228 -0.25% 2.00% 17.43% -15.87% 2024-05-07
USDXLM 9.3484 0.0096 0.10% 0.73% 24.71% -16.36% 2024-05-09
USTXLM 9.0809 0.0244 -0.27% 2.03% 17.43% -15.96% 2024-05-07
UZSXLM 0.0007 0.0000 1.69% -0.46% 23.68% -25.19% 2024-05-08
VESXLM 0.2486 0.0006 -0.24% -2.54% 19.70% -44.44% 2024-05-07
VNDXLM 0.0004 0.0000 -0.37% -0.90% 15.30% -25.04% 2024-05-07
XAFXLM 0.0152 0.0002 1.25% 0.14% 22.41% -20.10% 2024-05-08
XMRXLM 1191.7523 1.4755 0.12% 3.57% 16.99% -30.55% 2024-05-07
XOFXLM 0.0152 0.0002 1.25% 0.14% 22.02% -19.67% 2024-05-08
XPFXLM 0.0816 0.0003 -0.41% -1.82% 19.33% -21.04% 2024-05-07
XRPXLM 4.9143 0.0013 -0.03% 7.07% 7.27% -0.37% 2024-05-07
YERXLM 0.0370 0.0005 1.44% -0.24% 23.45% -17.17% 2024-05-08
ZARXLM 0.4991 0.0052 1.06% 1.06% 24.04% -18.15% 2024-05-08
ZMWXLM 0.3415 0.0042 1.25% -1.43% 12.35% -44.85% 2024-05-08

Exchange Rates