十字架 物价 天 % 每周 每月一次 YoY 日
ADAUSC 0.4398 0.0030 -0.67% -0.40% -28.39% 20.61% 2024-05-08
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.02% -0.03% 2024-05-08
AFNUSC 0.0139 0.0000 0.07% 0.38% -1.34% 20.85% 2024-05-08
ALGUSC 0.1862 0.0057 -2.99% 4.96% -24.22% 13.22% 2024-05-08
ALLUSC 0.0107 0.0000 0.08% 0.15% -0.03% 7.39% 2024-05-08
AMDUSC 0.0026 0.0000 0.00% 0.05% -0.11% -0.63% 2024-05-08
AOAUSC 0.0012 0.0000 -0.34% 0.71% -1.53% -40.24% 2024-05-08
ARSUSC 0.0011 0.0000 0.00% -0.42% -1.90% -74.16% 2024-05-08
ATMUSC 9.0647 0.0799 0.89% 6.73% -19.81% -14.68% 2024-05-08
AUDUSC 0.6566 0.0023 -0.35% 1.41% -0.57% -3.19% 2024-05-08
AVXUSC 34.4103 1.0397 -2.93% 5.04% -31.02% 123.15% 2024-05-08
AZNUSC 0.5882 0.0000 0.00% 0.00% 0.00% -0.29% 2024-05-08
BCHUSC 456.2646 15.8154 -3.35% 5.31% -32.95% 309.42% 2024-05-08
BDTUSC 0.0091 0.0000 -0.18% -0.15% -0.43% -2.76% 2024-05-08
BGNUSC 0.5492 0.0005 -0.10% 0.69% -1.08% -2.01% 2024-05-08
BHDUSC 2.6535 0.0011 0.04% 0.05% -0.71% 0.04% 2024-05-08
BIFUSC 0.0003 0.0000 -0.03% -0.24% -0.97% -28.01% 2024-05-08
BIHUSC 0.5511 0.0006 0.10% 0.79% -0.56% -2.15% 2024-05-07
BNBUSC 579.2942 0.6942 0.12% 0.59% -1.38% 84.66% 2024-05-08
BNDUSC 0.7375 0.0013 -0.18% 0.65% -2.44% -2.10% 2024-05-08
BOBUSC 0.1444 0.0003 -0.18% -0.21% -2.85% -1.06% 2024-05-08
BRLUSC 0.1971 0.0001 0.03% 2.35% -0.95% -1.28% 2024-05-07
BSDUSC 0.9980 0.0018 -0.18% -0.21% -0.21% -0.20% 2024-05-08
BTCUSC 62310.3769 192.6231 -0.31% 2.80% -13.10% 126.12% 2024-05-08
BTNUSC 0.0120 0.0000 0.01% -0.06% -0.23% -2.07% 2024-05-07
BWPUSC 0.0735 0.0002 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BYRUSC 0.3050 0.0005 -0.18% -0.15% -0.40% -23.21% 2024-05-08
CADUSC 0.7269 0.0012 -0.17% 0.15% -1.35% -2.80% 2024-05-08
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.17% -21.01% 2024-05-06
CHFUSC 1.1007 0.0001 -0.01% 1.22% -0.35% -2.13% 2024-05-08
CLPUSC 0.0011 0.0000 0.18% 0.55% 1.22% -14.89% 2024-05-08
CNYUSC 0.1383 0.0001 -0.08% 0.29% 0.12% -4.32% 2024-05-08
COPUSC 0.0003 0.0000 0.07% 0.59% -3.06% 15.93% 2024-05-08
CRCUSC 0.0020 0.0000 -0.18% -0.74% -2.08% 5.08% 2024-05-08
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.01% 0.00% 2024-05-06
CVEUSC 0.0097 0.0000 0.28% 0.68% -0.97% -2.56% 2024-05-07
CZKUSC 0.0429 0.0001 -0.15% 1.11% 0.00% -8.87% 2024-05-08
DAIUSC 0.9991 0.0008 -0.09% -0.01% -0.10% -0.07% 2024-05-07
DJFUSC 0.0056 0.0000 -0.40% -0.39% -0.47% -0.49% 2024-05-08
DKKUSC 0.1441 0.0001 -0.04% 0.75% -1.05% -2.51% 2024-05-08
DOPUSC 0.0172 0.0000 -0.18% 0.58% 1.39% -6.57% 2024-05-08
DOTUSC 7.1851 0.0576 0.81% 8.87% -17.41% 26.38% 2024-05-07
DZDUSC 0.0074 0.0000 -0.03% 0.02% -0.45% 0.17% 2024-05-08
EGPUSC 0.0210 0.0001 0.47% 0.40% -0.83% -35.11% 2024-05-07
ERNUSC 0.0667 0.0000 -0.01% -0.01% 0.00% -0.01% 2024-05-07
ETBUSC 0.0175 0.0001 0.32% 0.68% -0.61% -5.00% 2024-05-08
ETHUSC 3076.4077 10.9771 0.36% -4.43% -9.56% 60.19% 2024-05-07
EURUSC 1.0746 0.0004 -0.04% 0.75% -1.04% -2.35% 2024-05-08
FJDUSC 0.4454 0.0000 -0.01% 1.59% -0.08% -1.02% 2024-05-07
GBPUSC 1.2475 0.0027 -0.21% -0.11% -1.40% -1.13% 2024-05-08
GELUSC 0.3731 0.0001 -0.04% -0.07% -1.05% -8.10% 2024-05-08
GHSUSC 0.0722 0.0000 -0.04% -1.33% -3.65% -16.64% 2024-05-08
GMDUSC 0.0148 0.0000 0.04% 0.04% -0.15% -10.41% 2024-05-08
GNFUSC 0.0001 0.0000 -0.17% -0.06% -1.25% -1.20% 2024-05-08
GTQUSC 0.1285 0.0002 -0.18% -0.10% -0.09% 0.07% 2024-05-08
GYDUSC 0.0048 0.0000 -0.01% 0.04% -0.24% 1.05% 2024-05-07
HKDUSC 0.1279 0.0001 0.04% 0.08% 0.18% 0.40% 2024-05-08
HNLUSC 0.0404 0.0001 0.24% -0.20% -0.51% -0.96% 2024-05-08
HTGUSC 0.0075 0.0000 -0.18% -0.16% -0.81% 9.13% 2024-05-08
HUFUSC 0.0028 0.0000 -0.19% 1.02% -1.03% -6.83% 2024-05-08
IDRUSC 0.0001 0.0000 0.20% 1.44% -1.30% -8.43% 2024-05-08
ILSUSC 0.2699 0.0007 -0.24% 0.79% -0.45% -1.94% 2024-05-08
INRUSC 0.0120 0.0000 -0.05% -0.02% -0.30% -2.09% 2024-05-08
IQDUSC 0.0008 0.0000 -0.19% -0.15% -0.27% -0.27% 2024-05-08
IRRUSC 0.0000 0.0000 0.03% 0.03% -0.15% -0.15% 2024-05-08
ISKUSC 0.0071 0.0000 -0.04% 0.47% -1.17% -1.96% 2024-05-08
JMDUSC 0.0064 0.0000 -0.18% -0.61% -2.64% -3.27% 2024-05-08
JODUSC 1.4112 0.0002 0.02% 0.00% -0.09% 0.01% 2024-05-08
JPYUSC 0.0064 0.0000 -0.44% 1.46% -2.36% -13.11% 2024-05-08
KESUSC 0.0076 0.0001 1.91% 3.06% -1.15% 4.20% 2024-05-08
KGSUSC 0.0113 0.0000 0.12% 0.11% 0.87% -1.43% 2024-05-07
KHRUSC 0.0002 0.0000 -0.16% -0.55% -1.26% 0.68% 2024-05-08
KMFUSC 0.0022 0.0000 0.08% 1.00% -0.85% -2.47% 2024-05-07
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.01% 0.00% 2024-05-06
KRWUSC 0.0007 0.0000 -0.45% 1.48% -0.73% -3.10% 2024-05-08
KWDUSC 3.2516 0.0014 -0.04% 0.21% -0.05% -0.34% 2024-05-08
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.01% -0.60% 2024-05-06
KZTUSC 0.0023 0.0000 0.91% 0.40% 1.29% 0.70% 2024-05-06
LAKUSC 0.0000 0.0000 -0.04% -0.04% -1.25% -18.32% 2024-05-08
LBPUSC 0.0000 0.0000 -0.15% -0.08% -0.26% -83.28% 2024-05-08
LKRUSC 0.0033 0.0000 -0.18% -1.22% -0.50% 5.90% 2024-05-08
LNKUSC 14.5313 0.0330 0.23% 3.17% -18.95% 108.31% 2024-05-07
LRDUSC 0.0052 0.0000 0.26% 0.31% 0.24% -14.81% 2024-05-06
LSLUSC 0.0541 0.0000 0.00% 1.84% 0.59% -0.78% 2024-05-07
LTCUSC 82.0575 1.3767 1.71% -1.90% -18.79% -3.06% 2024-05-07
LUNUSC 0.0001 0.0000 0.00% 0.00% -21.43% 10.00% 2024-05-07
LYDUSC 0.2057 0.0001 0.05% 0.36% -0.76% -2.55% 2024-05-08
MADUSC 0.0995 0.0002 -0.19% 0.76% -0.28% -0.52% 2024-05-08
MDLUSC 0.0563 0.0001 -0.18% -0.52% -1.02% 0.11% 2024-05-08
MGAUSC 0.0002 0.0000 0.20% 0.06% -2.26% -1.29% 2024-05-08
MKDUSC 0.0174 0.0000 -0.07% 0.22% -1.18% -2.82% 2024-05-08
MMKUSC 0.0005 0.0000 -0.18% -0.16% -0.50% -0.50% 2024-05-08
MNTUSC 0.0003 0.0000 -0.03% -0.03% -1.06% 2.01% 2024-05-07
MOPUSC 0.1239 0.0002 -0.18% -0.15% -0.07% 0.15% 2024-05-08
MROUSC 0.0252 0.0002 0.61% -0.56% -0.35% -13.96% 2024-05-08
MTCUSC 0.7108 0.0006 0.08% 0.02% -21.94% -26.95% 2024-05-07
MURUSC 0.0216 0.0000 -0.06% 0.33% -0.48% -2.21% 2024-05-08
MVRUSC 0.0647 0.0000 0.00% 0.06% -0.20% -0.20% 2024-05-07
MWKUSC 0.0006 0.0000 0.16% 0.22% -1.19% -41.33% 2024-05-08
MXNUSC 0.0592 0.0000 0.01% 1.47% -3.50% 5.24% 2024-05-08
MYRUSC 0.2107 0.0004 -0.18% 0.44% 0.05% -6.56% 2024-05-08
MZNUSC 0.0157 0.0000 0.00% -0.30% 0.50% -0.44% 2024-05-07
NADUSC 0.0541 0.0000 0.05% 1.89% 0.89% -0.89% 2024-05-07
NGNUSC 0.0007 0.0000 -2.02% -4.10% -13.08% -67.49% 2024-05-08
NIOUSC 0.0271 0.0001 -0.37% -0.15% -0.74% -1.98% 2024-05-08
NOKUSC 0.0913 0.0002 -0.27% 1.51% -2.49% -4.19% 2024-05-08
NPRUSC 0.0075 0.0000 -0.18% -0.21% -0.43% -2.24% 2024-05-08
NZDUSC 0.5982 0.0014 -0.23% 1.79% -0.78% -5.67% 2024-05-08
OMRUSC 2.5985 0.0004 0.01% 0.03% 0.03% 0.02% 2024-05-08
PABUSC 0.9981 0.0018 -0.18% -0.15% -0.47% -0.19% 2024-05-08
PENUSC 0.2676 0.0000 0.01% 0.19% -1.70% -1.34% 2024-05-08
PGKUSC 0.2578 0.0009 -0.34% -1.83% -2.50% -9.37% 2024-05-08
PHPUSC 0.0174 0.0000 -0.18% 0.87% -1.41% -3.62% 2024-05-08
PKRUSC 0.0036 0.0000 -0.13% -0.06% -0.32% 1.72% 2024-05-08
PLNUSC 0.2487 0.0006 -0.25% 0.97% -2.49% 3.02% 2024-05-08
PYGUSC 0.0001 0.0000 -0.18% -0.01% -1.55% -4.40% 2024-05-08
QARUSC 0.2746 0.0000 0.00% 0.13% 0.08% 0.47% 2024-05-07
RONUSC 0.2159 0.0001 -0.04% 0.73% -1.25% -3.51% 2024-05-08
RSDUSC 0.0092 0.0000 -0.04% 0.67% -1.17% -2.29% 2024-05-08
RUBUSC 0.0109 0.0001 -0.64% 1.48% 1.01% -15.24% 2024-05-08
RWFUSC 0.0008 0.0000 -0.60% -1.07% -2.10% -15.13% 2024-05-08
SARUSC 0.2666 0.0000 0.00% 0.00% 0.00% -0.01% 2024-05-08
SCRUSC 0.0730 0.0007 -0.95% 1.21% 0.03% -3.40% 2024-05-08
SDGUSC 0.0017 0.0000 0.00% -0.37% -0.38% -0.35% 2024-05-07
SEKUSC 0.0916 0.0004 -0.48% 0.89% -3.29% -6.99% 2024-05-08
SGDUSC 0.7374 0.0007 -0.09% 0.67% -0.66% -2.34% 2024-05-08
SLLUSC 0.0000 0.0000 0.96% 0.52% 0.22% 0.97% 2024-05-07
SOLUSC 155.0995 2.1879 1.43% 12.70% -13.60% 597.30% 2024-05-07
SOSUSC 0.0018 0.0000 -0.53% -0.53% -0.53% -1.05% 2024-05-07
SRDUSC 0.0298 0.0002 0.62% 0.84% 3.26% 10.14% 2024-05-06
SSPUSC 0.0006 0.0000 0.00% 0.00% -1.26% -46.81% 2024-05-06
STDUSC 0.0439 0.0007 1.56% 0.23% -1.05% -2.35% 2024-05-08
SVCUSC 0.1141 0.0002 -0.18% -0.16% -0.20% -0.20% 2024-05-08
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.68% 2024-05-06
SZLUSC 0.0541 0.0000 -0.02% 0.85% 0.60% -0.96% 2024-05-08
THBUSC 0.0270 0.0000 -0.09% 0.63% -0.76% -8.41% 2024-05-08
TJSUSC 0.0916 0.0002 -0.18% 0.03% -0.06% -0.19% 2024-05-08
TMTUSC 0.2849 0.0008 -0.29% 0.00% -0.58% -0.57% 2024-05-07
TNDUSC 0.3197 0.0000 0.00% 0.69% -0.38% -2.96% 2024-05-07
TRYUSC 0.0310 0.0000 -0.01% 0.45% -0.90% -39.57% 2024-05-08
TTDUSC 0.1473 0.0003 -0.18% 0.05% -0.73% -0.53% 2024-05-08
TWDUSC 0.0309 0.0000 -0.05% 0.72% -0.96% -5.36% 2024-05-08
TZSUSC 0.0004 0.0000 -0.38% -0.38% -0.77% -9.44% 2024-05-08
UAHUSC 0.0254 0.0000 -0.18% 0.37% -1.18% -6.22% 2024-05-08
UGXUSC 0.0003 0.0000 -0.18% 1.12% 0.88% -0.98% 2024-05-08
UNIUSC 7.5857 0.1091 1.46% -1.75% -33.44% 42.54% 2024-05-07
URYUSC 0.0262 0.0000 -0.18% 0.45% 0.93% 1.74% 2024-05-08
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-08
USTUSC 1.0000 0.0002 -0.02% 0.02% 0.00% -0.11% 2024-05-07
UZSUSC 0.0001 0.0000 0.25% -0.38% -0.02% -9.83% 2024-05-08
VESUSC 0.0274 0.0000 0.01% -0.40% -1.20% -31.62% 2024-05-07
VNDUSC 0.0000 0.0000 -0.12% -0.08% -1.81% -7.74% 2024-05-07
XAFUSC 0.0016 0.0000 -0.18% 0.23% -1.05% -3.70% 2024-05-08
XLMUSC 0.1101 0.0003 0.25% -1.96% -14.84% 18.86% 2024-05-07
XMRUSC 131.2318 0.4905 0.38% 1.54% -3.43% -14.52% 2024-05-07
XOFUSC 0.0016 0.0000 -0.18% 0.23% -1.37% -3.17% 2024-05-08
XPFUSC 0.0090 0.0000 -0.16% 0.34% -1.50% -2.81% 2024-05-07
XRPUSC 0.5411 0.0012 0.22% 4.97% -8.65% 18.42% 2024-05-07
YERUSC 0.0040 0.0000 0.00% -0.15% -0.20% -0.17% 2024-05-08
ZARUSC 0.0538 0.0002 -0.37% 1.14% 0.27% -1.34% 2024-05-08
ZMWUSC 0.0368 0.0001 -0.18% -1.35% -9.18% -33.53% 2024-05-08

Exchange Rates