十字架 物价 天 % 每周 每月一次 YoY 日
USDUGX 3837.96 24.01 0.63% 0.65% -0.83% 2.76% 2024-05-01
EURUGX 4094.99 27.07 0.67% 0.39% -1.58% 0.03% 2024-05-01
GBPUGX 4795.53 32.37 0.68% 1.03% -1.34% 2.89% 2024-05-01
AUDUGX 2487.19 17.81 0.72% 0.58% -1.02% 0.57% 2024-05-01
NZDUGX 2260.98 19.41 0.87% -0.05% -1.91% -1.71% 2024-05-01
OMRUGX 9907.64 2.07 -0.02% -0.10% -1.52% 2.24% 2024-04-30
PABUGX 3812.46 2.85 -0.07% -0.06% -1.57% 2.21% 2024-04-30
PENUGX 1018.584 2.727 0.27% -1.40% -2.45% 1.15% 2024-04-30
PGKUGX 1001.627 3.920 -0.39% -0.29% -2.34% -5.39% 2024-04-30
PHPUGX 66.0304 0.2001 -0.30% -0.35% -4.11% -1.75% 2024-04-30
PKRUGX 13.6988 0.0020 0.01% -0.06% -1.74% 4.02% 2024-04-30
PLNUGX 941.399 6.055 -0.64% -0.13% -3.28% 5.93% 2024-04-30
PYGUGX 0.51016 0.00219 -0.43% -0.91% -2.96% -1.25% 2024-04-30
QARUGX 1047.500 0.164 -0.02% 0.03% -1.42% 2.38% 2024-04-30
RONUGX 818.110 3.512 -0.43% 0.07% -2.32% -2.01% 2024-04-30
RSDUGX 34.7744 0.1328 -0.38% 0.16% -2.32% -1.00% 2024-04-30
RUBUGX 40.9870 0.0296 -0.07% 0.34% -2.34% -12.42% 2024-04-30
RWFUGX 2.95243 0.00684 0.23% 0.14% -2.62% -12.58% 2024-04-30
SARUGX 1016.892 0.143 -0.01% -0.10% -1.53% 2.25% 2024-04-30
SCRUGX 279.205 0.146 -0.05% 1.35% -2.13% 1.67% 2024-04-30
SDGUGX 6.50844 0.00102 -0.02% 2.08% 0.62% 4.37% 2024-04-30
SEKUGX 346.210 2.667 -0.76% -1.32% -3.49% -4.38% 2024-04-30
SGDUGX 2812.35 18.85 0.67% 0.42% -1.81% 0.75% 2024-05-01
SLLUGX 0.16857 0.00008 0.05% -0.59% -0.93% 0.01% 2024-04-30
SOLUGX 467790.5149 16,753.8437 -3.46% -20.89% -37.42% 470.34% 2024-05-01
SOSUGX 6.67357 0.00689 -0.10% -0.72% -2.13% 1.09% 2024-04-30
SRDUGX 112.566 0.579 0.52% 0.57% 1.52% 11.03% 2024-04-30
SSPUGX 2.41952 0.00151 0.06% 0.13% -1.49% -45.61% 2024-04-29
STDUGX 166.939 2.519 1.53% 1.87% -1.66% -0.13% 2024-04-30
SVCUGX 435.709 0.312 -0.07% -0.06% -1.57% 2.20% 2024-04-30
SYPUGX 0.29339 0.00018 0.06% 0.10% -1.84% -80.26% 2024-04-29
SZLUGX 204.611 1.979 0.98% 2.73% 0.16% 0.93% 2024-04-30
THBUGX 102.636 0.404 -0.39% -0.33% -3.14% -5.84% 2024-04-30
TJSUGX 349.110 0.118 -0.03% 0.21% -1.57% 2.02% 2024-04-30
TMTUGX 1086.59 0.17 -0.02% -0.39% -2.09% 1.67% 2024-04-30
TNDUGX 1211.16 2.12 -0.17% 0.08% -2.68% -1.43% 2024-04-30
TRYUGX 117.687 0.110 0.09% 0.37% -2.54% -38.70% 2024-04-30
TTDUGX 561.648 1.107 0.20% -0.19% -1.97% 1.35% 2024-04-30
TWDUGX 116.940 0.512 -0.44% -0.18% -3.30% -3.45% 2024-04-30
TZSUGX 1.47541 0.00319 0.22% 0.24% -2.48% -7.20% 2024-04-30
UAHUGX 96.490 0.310 0.32% 0.57% -2.96% -4.47% 2024-04-30
UNIUGX 25956.1316 894.0518 -3.33% -14.57% -46.18% 30.56% 2024-05-01
URYUGX 99.4892 0.4619 -0.46% 0.47% -3.55% 3.44% 2024-04-30
USCUGX 3837.2704 23.2857 0.61% 0.68% -0.92% 2.89% 2024-05-01
FJDUGX 1684.98 12.74 0.76% 1.43% -0.85% 1.43% 2024-04-30
USTUGX 3831.5518 21.0379 0.55% 0.52% -1.12% 2.71% 2024-05-01
UZSUGX 0.30209 0.00019 0.06% 0.72% -1.41% -7.55% 2024-04-30
VNDUGX 0.15041 0.00015 0.10% 0.43% -4.07% -5.46% 2024-04-26
XAFUGX 6.23516 0.00153 0.02% 0.66% -1.77% -0.51% 2024-04-30
XLMUGX 403.6384 7.3144 -1.78% -9.86% -23.30% 16.87% 2024-05-01
XMRUGX 449038.9273 5,367.6642 -1.18% -2.88% -6.62% -21.16% 2024-05-01
XOFUGX 6.23516 0.01306 -0.21% 0.43% -2.72% -0.91% 2024-04-30
XPFUGX 34.1751 0.0054 -0.02% 0.70% -2.23% -0.71% 2024-04-30
XRPUGX 1877.80 27.08 -1.42% -9.71% -20.99% 9.51% 2024-05-01
YERUGX 15.2258 0.0079 0.05% 0.03% -2.16% 2.05% 2024-04-26
ZARUGX 202.961 1.683 -0.82% 2.01% -0.79% 0.11% 2024-04-30
ZMWUGX 142.3820 0.8065 -0.56% -3.61% -8.62% -32.36% 2024-04-30
ADAUGX 1645.0653 39.2116 -2.33% -13.78% -31.78% 14.05% 2024-05-01
AEDUGX 1044.969 6.553 0.63% 0.69% -0.92% 2.87% 2024-05-01
AFNUGX 53.2311 0.6104 1.16% 0.65% -2.34% 24.49% 2024-05-01
ALGUGX 660.1293 16.5029 -2.44% -9.93% -32.63% 0.47% 2024-05-01
ALLUGX 40.6568 0.0017 0.00% 0.89% -0.37% 9.82% 2024-05-01
AMDUGX 9.89165 0.05708 0.58% 1.71% -0.15% 2.27% 2024-05-01
AOAUGX 4.50729 0.02820 0.63% -0.49% -3.10% -38.92% 2024-05-01
ARSUGX 4.3513 0.0027 0.06% -0.36% -3.66% -74.02% 2024-05-01
ATMUGX 31999.5772 392.2704 -1.21% -3.60% -29.18% -22.10% 2024-05-01
AVXUGX 119974.6671 4,970.2202 -3.98% -17.79% -39.84% 92.95% 2024-05-01
AZNUGX 2257.62 14.13 0.63% 0.70% -1.20% 2.59% 2024-05-01
BCHUGX 1571760.2502 80,745.5358 -4.89% -18.52% -37.64% 260.56% 2024-05-01
BDTUGX 34.7385 0.0010 0.00% -0.09% -1.79% -1.20% 2024-05-01
BGNUGX 2093.67 11.84 0.57% 0.40% -1.61% -0.39% 2024-05-01
BHDUGX 10111.34 6.30 -0.06% 0.01% -1.74% 2.20% 2024-05-01
BIFUGX 1.32959 0.00069 0.05% -0.14% -2.26% -26.38% 2024-05-01
BIHUGX 2093.59 13.55 0.65% 0.38% -1.55% -0.01% 2024-05-01
BNBUGX 2104737.9221 91,713.8673 -4.18% -9.08% -1.12% 74.41% 2024-05-01
BNDUGX 2801.04 0.05 0.00% 0.05% -2.22% 0.34% 2024-05-01
BOBUGX 551.733 0.010 0.00% -0.09% -2.28% 1.32% 2024-05-01
BRLUGX 738.922 4.624 0.63% -0.02% -3.57% -1.17% 2024-05-01
BSDUGX 3812.53 0.07 0.00% -0.09% -1.56% 2.21% 2024-05-01
BTCUGX 219178288 12,007,893 -5.19% -10.51% -13.74% 104.51% 2024-05-01
BWPUGX 280.935 1.758 0.63% 2.44% -0.64% -1.03% 2024-05-01
BYRUGX 1164.96 0.02 0.00% -0.09% -2.25% -21.35% 2024-05-01
CADUGX 2786.16 17.94 0.65% 0.13% -2.35% 1.64% 2024-05-01
CDFUGX 1.36967 0.00085 0.06% 0.01% -2.02% -20.68% 2024-04-29
CHFUGX 4167.44 20.18 0.49% -0.31% -2.72% 0.07% 2024-05-01
CLPUGX 4.05159 0.00175 0.04% 1.54% 2.00% -12.79% 2024-04-30
CNYUGX 529.774 3.984 0.76% 0.90% -0.71% -1.14% 2024-05-01
COPUGX 0.98920 0.01336 1.37% 1.34% -1.43% 24.83% 2024-04-30
CRCUGX 7.49894 0.10460 -1.38% -1.61% -3.58% 8.66% 2024-04-30
CUCUGX 158.939 0.099 0.06% 0.10% -1.84% 2.27% 2024-04-29
CVEUGX 36.9764 0.0441 0.12% 0.59% -1.96% -0.44% 2024-04-30
CZKUGX 162.660 0.056 0.03% 1.03% -1.29% -6.29% 2024-04-30
DAIUGX 3838.0763 24.9308 0.65% 0.70% -0.89% 2.90% 2024-05-01
DJFUGX 21.4087 0.0165 -0.08% -0.35% -1.83% 1.91% 2024-04-30
DKKUGX 548.172 0.095 0.02% 0.54% -1.75% -0.21% 2024-04-30
DOPUGX 65.1677 0.3771 0.58% 1.38% -0.70% -5.03% 2024-04-30
DOTUGX 24447.4290 7.3166 0.03% -11.53% -31.28% 15.70% 2024-05-01
DZDUGX 28.4008 0.0201 0.07% 0.11% -1.44% 2.92% 2024-04-30
EGPUGX 79.656 0.032 0.04% 0.44% -3.13% -34.12% 2024-04-30
ERNUGX 254.263 0.040 -0.02% -0.11% -1.53% 2.25% 2024-04-30
ETBUGX 66.4030 0.2732 -0.41% -0.64% -2.91% -3.57% 2024-04-30
ETHUGX 11050718 430,405 -3.75% -9.97% -18.43% 63.98% 2024-05-01
GELUGX 1424.18 3.49 0.25% -0.15% -2.37% -5.88% 2024-04-30
GHSUGX 278.390 1.063 -0.38% -1.64% -5.12% -13.42% 2024-04-30
GMDUGX 56.2944 0.0088 -0.02% 0.31% -1.78% -9.45% 2024-04-30
GNFUGX 0.44365 0.00011 -0.02% -0.48% -2.58% 1.21% 2024-04-30
GTQUGX 490.457 0.483 -0.10% 0.02% -1.42% 2.50% 2024-04-30
GYDUGX 18.2224 0.0029 -0.02% -0.30% -2.00% 3.08% 2024-04-30
HKDUGX 490.563 3.060 0.63% 0.83% -0.88% 3.24% 2024-05-01
HNLUGX 154.345 0.688 0.45% -0.07% -1.83% 1.48% 2024-04-30
HTGUGX 28.7502 0.0274 -0.10% -0.06% -2.17% 17.93% 2024-04-30
HUFUGX 10.4699 0.0186 0.18% 1.42% -0.65% -4.80% 2024-04-30
IDRUGX 0.23471 0.00008 0.03% -0.07% -3.74% -7.72% 2024-04-30
ILSUGX 1019.91 0.83 0.08% 0.49% -3.06% -1.03% 2024-04-30
INRUGX 45.7092 0.0008 0.00% -0.17% -1.62% 0.20% 2024-04-30
IQDUGX 2.91020 0.00166 -0.06% -0.15% -1.64% 2.13% 2024-04-30
IRRUGX 0.0906733 0.0000142 -0.02% 0.09% -2.00% 2.10% 2024-04-30
ISKUGX 27.1997 0.0004 0.00% 0.50% -1.86% -0.66% 2024-04-30
JMDUGX 24.4203 0.0095 0.04% -0.32% -3.63% -1.14% 2024-04-30
JODUGX 5382.37 0.08 0.00% -0.08% -1.61% 2.28% 2024-04-30
JPYUGX 24.2409 0.1593 -0.65% -1.58% -5.10% -10.65% 2024-04-30
KESUGX 28.2515 0.0044 -0.02% -0.85% -4.26% 2.93% 2024-04-30
KGSUGX 43.0069 0.0166 -0.04% 0.14% -0.72% 0.91% 2024-04-30
KHRUGX 0.93764 0.00097 -0.10% 0.00% -2.44% 3.29% 2024-04-30
KMFUGX 8.30382 0.00130 -0.02% 0.80% -2.82% -0.53% 2024-04-30
KRWUGX 2.75447 0.01936 -0.70% -0.63% -3.75% -0.88% 2024-04-30
KYDUGX 4595.84 2.86 0.06% 0.10% -1.84% 1.65% 2024-04-29
KZTUGX 8.62855 0.00819 -0.09% 0.74% -0.40% 4.46% 2024-04-30
LAKUGX 0.17870 0.00003 0.02% -0.14% -2.99% -17.02% 2024-04-30
LBPUGX 0.04257 0.00001 -0.02% -0.17% -1.64% -82.88% 2024-04-30
LKRUGX 12.8572 0.0290 0.23% 1.26% -0.41% 10.30% 2024-04-30
LNKUGX 49143.7883 949.4241 -1.90% -15.22% -31.12% 90.84% 2024-05-01
LRDUGX 19.6905 0.0009 0.00% 0.50% -1.70% -13.83% 2024-04-29
LSLUGX 204.611 1.979 0.98% 2.82% -0.56% 0.38% 2024-04-30
LTCUGX 293988 9,297 -3.07% -9.51% -23.78% -8.46% 2024-05-01
LUNUGX 0.3454 0.0360 -9.43% -24.48% -40.54% -7.40% 2024-05-01
LYDUGX 782.775 0.305 0.04% -0.05% -2.35% -0.27% 2024-04-30
MADUGX 377.143 0.292 -0.08% 0.28% -1.55% 1.56% 2024-04-30
MDLUGX 215.997 0.444 0.21% 1.07% -1.85% 3.56% 2024-04-30
MGAUGX 0.85923 0.00010 -0.01% -0.81% -3.42% 1.13% 2024-04-30
MKDUGX 66.3853 0.0131 0.02% 0.43% -2.28% -0.62% 2024-04-30
MMKUGX 1.81544 0.00141 -0.08% -0.06% -1.86% 1.90% 2024-04-30
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.91% 4.43% 2024-04-26
MOPUGX 473.223 0.022 0.00% 0.12% -1.52% 2.57% 2024-04-30
MTCUGX 2485.6556 59.2002 -2.33% -10.35% -32.72% -30.63% 2024-05-01
MURUGX 82.2574 0.0821 -0.10% 0.25% -1.77% -1.20% 2024-04-30
MVRUGX 246.857 0.039 -0.02% 0.09% -2.05% 2.05% 2024-04-30
MWKUGX 2.19936 0.00709 0.32% 0.29% -2.52% -40.06% 2024-04-30
MXNUGX 224.084 1.716 0.77% -0.26% -3.89% 7.72% 2024-05-01
MYRUGX 799.989 0.461 -0.06% 0.11% -2.36% -4.39% 2024-04-30
MZNUGX 60.0621 0.0094 -0.02% 0.17% -1.92% 1.83% 2024-04-30
NADUGX 203.968 1.336 0.66% 2.50% -0.82% -0.04% 2024-04-30
NGNUGX 2.74385 0.06717 -2.39% -11.36% -7.67% -66.17% 2024-04-30
NIOUGX 103.5705 0.2266 -0.22% 0.11% -2.10% 0.38% 2024-04-30
NOKUGX 345.364 2.235 0.65% -1.19% -2.40% -0.67% 2024-05-01
NPRUGX 28.5497 0.0164 -0.06% -0.18% -1.64% 0.21% 2024-04-30

Exchange Rates