十字架 物价 天 % 每周 每月一次 YoY 日
USDTZS 2585.00 6.00 -0.23% -0.85% 0.19% 9.95% 2024-05-08
EURTZS 2784.87 4.91 -0.18% 1.01% -0.40% 7.69% 2024-05-07
GBPTZS 3240.94 13.14 -0.40% 0.39% -0.52% 9.31% 2024-05-07
AUDTZS 1708.92 7.21 -0.42% 2.11% 0.51% 7.22% 2024-05-07
NZDTZS 1554.57 2.31 -0.15% 2.32% 0.14% 4.31% 2024-05-07
OMRTZS 6716.38 15.24 -0.23% -0.22% 0.42% 10.01% 2024-05-07
PABTZS 2584.56 6.44 -0.25% -0.27% 0.10% 9.98% 2024-05-07
PENTZS 692.920 2.072 -0.30% 0.42% -1.43% 8.72% 2024-05-07
PGKTZS 667.624 11.306 -1.67% -2.25% -1.94% -0.13% 2024-05-07
PHPTZS 45.1793 0.0468 -0.10% 0.43% -0.87% 6.26% 2024-05-07
PKRTZS 9.2819 0.0302 -0.32% -0.23% 0.10% 11.94% 2024-05-07
PLNTZS 646.525 1.501 -0.23% 0.46% -0.94% 13.95% 2024-05-07
PYGTZS 0.34636 0.00013 -0.04% -0.47% -0.98% 5.35% 2024-05-07
QARTZS 709.970 1.648 -0.23% -0.09% 0.47% 9.97% 2024-05-07
RONTZS 559.451 1.724 -0.31% 0.25% -0.52% 6.38% 2024-05-07
RSDTZS 23.7730 0.0495 -0.21% 0.26% -0.33% 7.75% 2024-05-07
RUBTZS 28.3731 0.0089 0.03% 1.84% 1.93% -6.16% 2024-05-07
RWFTZS 1.98313 0.01148 -0.58% -0.88% -1.54% -6.48% 2024-05-07
SARTZS 689.241 1.581 -0.23% -0.23% 0.39% 9.99% 2024-05-07
SCRTZS 188.963 0.940 -0.50% -0.41% -0.74% 6.44% 2024-05-07
SDGTZS 4.30116 0.00998 -0.23% -0.59% 0.00% 9.62% 2024-05-07
SEKTZS 238.762 0.920 -0.38% 0.76% -1.38% 3.20% 2024-05-07
SGDTZS 1910.71 6.09 -0.32% 0.92% -0.03% 7.69% 2024-05-07
SLLTZS 0.11474 0.00109 0.96% 0.33% 0.80% 11.07% 2024-05-07
SOLTZS 400944.1761 4,754.3661 1.20% 22.09% -13.84% 727.42% 2024-05-07
SOSTZS 4.52715 0.03447 -0.76% -0.76% -0.14% 8.84% 2024-05-07
SRDTZS 77.138 0.652 0.85% 0.88% 4.09% 21.44% 2024-05-06
SSPTZS 1.64344 0.00381 0.23% 0.04% -0.45% -41.36% 2024-05-06
STDTZS 113.605 1.924 1.72% 1.72% -0.28% 7.61% 2024-05-07
SVCTZS 295.375 0.714 -0.24% -0.27% 0.36% 9.98% 2024-05-07
SYPTZS 0.19928 0.00046 0.23% 0.04% 0.82% -78.71% 2024-05-06
SZLTZS 139.881 0.249 -0.18% 1.63% 1.58% 8.97% 2024-05-07
THBTZS 70.0922 0.3805 -0.54% 0.15% -0.46% 1.05% 2024-05-07
TJSTZS 237.119 0.142 -0.06% -0.04% 0.83% 9.98% 2024-05-07
TMTTZS 736.467 3.818 -0.52% -0.23% -0.18% 9.37% 2024-05-07
TNDTZS 826.539 1.918 -0.23% 0.46% 0.28% 7.04% 2024-05-07
TRYTZS 80.097 0.220 -0.27% 0.29% -0.35% -33.54% 2024-05-07
TTDTZS 381.538 0.796 -0.21% 0.21% -0.47% 9.62% 2024-05-07
TWDTZS 79.8584 0.4093 -0.51% 0.10% -0.41% 4.19% 2024-05-07
UAHTZS 65.7599 0.1806 -0.27% 0.66% -0.85% 3.34% 2024-05-07
UGXTZS 0.68656 0.00069 -0.10% 1.08% 2.25% 9.12% 2024-05-07
UNITZS 19609.4998 237.8365 1.23% 7.75% -34.54% 67.80% 2024-05-07
URYTZS 67.8528 0.0458 0.07% -0.06% 0.76% 12.12% 2024-05-07
USCTZS 2585.0776 5.8965 -0.23% 0.00% 0.40% 10.00% 2024-05-07
FJDTZS 1151.35 2.67 -0.23% 1.36% 0.32% 8.88% 2024-05-07
USTTZS 2584.9742 6.3627 -0.25% 0.09% 0.38% 9.91% 2024-05-07
UZSTZS 0.20434 0.00016 -0.08% -0.35% 0.55% -0.63% 2024-05-07
VNDTZS 0.10173 0.00036 -0.35% -0.27% -1.43% 1.48% 2024-05-07
XAFTZS 4.24315 0.01161 -0.27% 0.21% -0.32% 6.12% 2024-05-07
XLMTZS 284.6602 0.0648 0.02% 2.20% -17.13% 35.39% 2024-05-07
XMRTZS 339244.4396 497.0996 0.15% 10.15% -3.05% -5.97% 2024-05-07
XOFTZS 4.24315 0.01487 -0.35% -0.02% -0.84% 6.70% 2024-05-07
XPFTZS 23.2412 0.0907 -0.39% 0.10% -0.73% 6.84% 2024-05-07
XRPTZS 1398.90 0.06 0.00% 8.35% -12.56% 40.69% 2024-05-07
YERTZS 10.32348 0.02396 -0.23% -0.40% 0.22% 9.79% 2024-05-07
ZARTZS 139.920 0.277 -0.20% 0.66% 1.44% 9.14% 2024-05-07
ZMWTZS 95.3412 0.5277 -0.55% -2.70% -8.80% -27.62% 2024-05-06
ADATZS 1170.0744 5.5400 -0.47% -1.28% -22.76% 36.54% 2024-05-07
AEDTZS 705.165 0.282 -0.04% -0.04% 0.58% 10.18% 2024-05-07
AFNTZS 35.8864 0.1573 0.44% 0.37% -0.73% 33.82% 2024-05-06
ALGTZS 497.2800 9.0014 -1.78% 0.48% -17.90% 28.67% 2024-05-07
ALLTZS 27.7543 0.0134 0.05% 0.53% 1.55% 18.81% 2024-05-07
AMDTZS 6.67921 0.04250 0.64% 0.04% 0.50% 9.55% 2024-05-06
AOATZS 3.07005 0.00499 -0.16% -0.09% -0.73% -33.99% 2024-05-07
ARSTZS 2.9426 0.0009 -0.03% -0.43% -1.44% -71.50% 2024-05-07
ATMTZS 23928.3110 86.7322 0.36% 8.99% -17.79% -4.16% 2024-05-07
AVXTZS 95645.0000 688.3800 -0.71% 12.94% -25.53% 163.94% 2024-05-07
AZNTZS 1523.53 0.59 -0.04% -0.04% 0.58% 9.89% 2024-05-07
BCHTZS 1265017.4950 39,163.5750 3.19% 12.95% -27.80% 383.05% 2024-05-07
BDTTZS 23.6060 0.0020 -0.01% -0.03% 0.38% 7.41% 2024-05-07
BGNTZS 1425.83 0.81 -0.06% 0.42% -0.09% 7.79% 2024-05-07
BHDTZS 6870.21 5.02 -0.07% -0.05% 0.59% 10.22% 2024-05-07
BIFTZS 0.90457 0.00241 0.27% 0.37% 0.06% -20.39% 2024-05-07
BIHTZS 1422.99 2.18 0.15% 0.49% -0.09% 7.52% 2024-05-03
BNBTZS 1536007.0000 16,126.4000 1.06% 3.18% 1.55% 108.36% 2024-05-07
BNDTZS 1922.64 3.55 0.18% 0.90% 0.60% 8.36% 2024-05-07
BOBTZS 375.620 0.697 0.19% 0.37% -0.08% 9.65% 2024-05-07
BRLTZS 511.179 0.768 0.15% 0.97% 0.56% 8.97% 2024-05-07
BSDTZS 2595.70 4.78 0.18% 0.16% 0.80% 10.46% 2024-05-07
BTCTZS 164987625 1,314,155 0.80% 5.29% -10.64% 154.78% 2024-05-07
BWPTZS 190.431 1.089 0.58% 1.08% 0.81% 6.48% 2024-05-03
BYRTZS 792.829 1.007 0.13% 0.12% 0.56% -15.05% 2024-05-07
CADTZS 1886.10 9.23 -0.49% 0.53% -0.60% 7.32% 2024-05-07
CDFTZS 0.93034 0.00215 0.23% 0.04% 0.64% -12.90% 2024-05-06
CHFTZS 2849.05 8.41 -0.29% 1.36% 0.18% 7.80% 2024-05-07
CLPTZS 2.78906 0.00424 0.15% 2.23% 2.22% -5.20% 2024-05-07
CNYTZS 357.990 1.010 -0.28% 0.46% 0.67% 5.42% 2024-05-07
COPTZS 0.66619 0.00089 0.13% 0.51% -2.54% 27.72% 2024-05-07
CRCTZS 5.07370 0.00995 0.20% -1.76% -0.94% 16.24% 2024-05-07
CUCTZS 107.9583 0.2500 0.23% 0.04% 0.82% 10.26% 2024-05-06
CVETZS 25.2587 0.1679 0.67% 0.88% -0.01% 7.60% 2024-05-07
CZKTZS 111.797 0.205 0.18% 1.22% 1.30% 1.06% 2024-05-07
DAITZS 2579.4423 11.2987 -0.44% -0.19% 0.17% 9.77% 2024-05-07
DJFTZS 14.5700 0.0202 0.14% 0.12% 0.49% 10.08% 2024-05-07
DKKTZS 374.923 0.851 0.23% 0.71% 0.20% 7.95% 2024-05-07
DOPTZS 44.6911 0.0572 0.13% 1.55% 2.36% 3.36% 2024-05-07
DOTTZS 18645.8635 178.7701 0.97% 12.56% -19.94% 47.76% 2024-05-07
DZDTZS 19.2801 0.0141 0.07% 0.01% 0.67% 10.64% 2024-05-07
EGPTZS 54.408 0.467 0.86% 0.60% 0.14% -28.34% 2024-05-07
ERNTZS 173.000 0.667 0.39% 0.19% 0.97% 10.43% 2024-05-07
ETBTZS 45.5708 0.2855 0.63% 0.62% 0.32% 5.10% 2024-05-07
ETHTZS 7954045 11,594 0.15% 2.22% -16.27% 83.79% 2024-05-07
GELTZS 964.912 6.045 -0.62% -0.01% -0.70% 1.13% 2024-05-07
GHSTZS 186.643 0.839 -0.45% -1.67% -3.60% -8.27% 2024-05-07
GMDTZS 38.1409 0.1026 -0.27% -0.27% 0.20% -1.48% 2024-05-07
GNFTZS 0.30077 0.00094 0.31% -0.22% -0.68% 8.88% 2024-05-07
GTQTZS 332.655 0.635 -0.19% -0.24% 0.51% 10.27% 2024-05-07
GYDTZS 12.3803 0.0000 0.00% -0.15% 0.34% 11.16% 2024-05-07
HKDTZS 330.520 0.876 -0.26% 0.03% 0.52% 10.39% 2024-05-07
HNLTZS 104.5929 0.1171 0.11% 0.21% 0.06% 9.15% 2024-05-07
HTGTZS 19.4897 0.0273 -0.14% -0.29% 0.14% 20.26% 2024-05-07
HUFTZS 7.16757 0.01628 -0.23% 0.97% 0.14% 3.03% 2024-05-07
IDRTZS 0.16107 0.00044 -0.28% 1.06% -0.92% 0.72% 2024-05-07
ILSTZS 699.187 0.437 0.06% 1.01% 1.88% 8.12% 2024-05-07
INRTZS 30.9773 0.0620 -0.20% -0.23% 0.20% 7.79% 2024-05-07
IQDTZS 1.97328 0.00456 -0.23% -0.23% 0.31% 9.92% 2024-05-07
IRRTZS 0.0614379 0.0001609 -0.26% -0.26% 0.21% 9.80% 2024-05-07
ISKTZS 18.5371 0.0231 -0.12% 0.33% -0.29% 8.18% 2024-05-07
JMDTZS 16.4801 0.0480 -0.29% -0.61% -2.08% 6.59% 2024-05-07
JODTZS 3647.01 9.50 -0.26% -0.25% 0.28% 9.98% 2024-05-07
JPYTZS 16.7306 0.0679 -0.40% 2.09% -1.38% -3.83% 2024-05-07
KESTZS 19.5833 0.5319 2.79% 2.04% -1.51% 13.75% 2024-05-07
KGSTZS 29.1875 0.0317 -0.11% -0.12% 1.26% 8.44% 2024-05-07
KHRTZS 0.63420 0.00163 -0.26% -0.58% -0.80% 10.92% 2024-05-07
KMFTZS 5.65738 0.00848 -0.15% 0.23% -0.38% 6.92% 2024-05-07
KRWTZS 1.90487 0.00803 -0.42% 1.10% -0.07% 7.12% 2024-05-07
KYDTZS 3121.69 7.23 0.23% 0.04% 0.82% 9.59% 2024-05-06
KZTTZS 5.88997 0.06659 1.14% 0.40% 1.92% 11.03% 2024-05-06
LAKTZS 0.12105 0.00031 -0.25% -0.25% -0.87% -10.11% 2024-05-07
LBPTZS 0.02885 0.00005 -0.18% -0.23% 0.28% -81.58% 2024-05-07
LKRTZS 8.6238 0.1012 -1.16% -1.03% 0.20% 16.70% 2024-05-07
LNKTZS 37564.4962 0.1586 0.00% 10.64% -19.47% 143.11% 2024-05-07
LRDTZS 13.4249 0.0657 0.49% 0.35% 1.05% -6.08% 2024-05-06
LSLTZS 139.881 0.325 -0.23% 2.67% 1.70% 8.76% 2024-05-07
LTCTZS 212125 3,083 1.47% 3.19% -20.90% 17.32% 2024-05-07
LUNTZS 0.2844 0.0007 -0.23% -0.23% -21.12% 34.44% 2024-05-07
LYDTZS 532.591 0.537 -0.10% 0.21% -0.22% 7.39% 2024-05-07
MADTZS 257.770 0.452 -0.18% 0.55% 0.67% 9.62% 2024-05-07
MDLTZS 145.899 0.891 -0.61% -0.35% -0.34% 10.32% 2024-05-07
MGATZS 0.58221 0.00314 -0.54% -0.25% -1.96% 8.49% 2024-05-07
MKDTZS 45.2330 0.1007 -0.22% 0.33% 0.04% 7.23% 2024-05-07
MMKTZS 1.23074 0.00304 -0.25% -0.27% 0.07% 9.65% 2024-05-07
MNTTZS 0.76097 0.00199 -0.26% -0.22% -0.75% 12.20% 2024-05-07
MOPTZS 320.833 1.033 -0.32% -0.19% 0.46% 10.37% 2024-05-07
MTCTZS 1837.5731 2.6587 -0.14% 6.54% -24.63% -13.12% 2024-05-07
MURTZS 55.9679 0.0101 0.02% 0.07% 0.37% 7.65% 2024-05-07
MVRTZS 167.314 0.388 -0.23% -0.13% 0.39% 9.79% 2024-05-07
MWKTZS 1.49064 0.00241 0.16% 0.10% -0.62% -35.35% 2024-05-07
MXNTZS 152.843 0.615 -0.40% 1.41% -3.17% 15.71% 2024-05-07
MYRTZS 545.589 1.093 -0.20% 0.35% 0.54% 2.97% 2024-05-07
MZNTZS 40.7087 0.0945 -0.23% -0.53% 0.89% 9.52% 2024-05-07
NADTZS 139.957 0.249 -0.18% 2.73% 1.92% 8.88% 2024-05-07
NGNTZS 1.86666 0.00545 -0.29% -2.24% -10.84% -63.46% 2024-05-07
NIOTZS 70.2150 0.3172 -0.45% -0.41% -0.17% 8.01% 2024-05-07
NOKTZS 237.800 1.447 -0.60% 2.25% -1.39% 6.16% 2024-05-07
NPRTZS 19.3445 0.0413 -0.21% -0.30% 0.12% 7.73% 2024-05-07

Exchange Rates