十字架 物价 天 % 每周 每月一次 YoY 日
USDTWD 32.2928 0.0015 0.00% -0.57% 0.57% 5.33% 2024-05-06
EURTWD 34.8290 0.0783 0.23% 0.09% -0.03% 3.24% 2024-05-06
GBPTWD 40.6504 0.1390 0.34% -0.34% 0.14% 5.09% 2024-05-06
AUDTWD 21.4187 0.0768 0.36% 0.59% 1.42% 4.19% 2024-05-06
NZDTWD 19.4593 0.0529 0.27% 0.37% 0.60% 0.08% 2024-05-06
OMRTWD 83.8745 0.0121 -0.01% -0.89% 0.69% 5.05% 2024-05-06
PABTWD 32.2848 0.0191 -0.06% -0.89% 0.93% 5.05% 2024-05-06
PENTWD 8.66089 0.06249 0.73% -0.88% -0.55% 4.16% 2024-05-06
PGKTWD 8.34584 0.00734 -0.09% -1.31% -1.41% -4.28% 2024-05-06
PHPTWD 0.56506 0.00081 -0.14% 0.23% -0.35% 1.70% 2024-05-06
PKRTWD 0.11603 0.00009 0.08% -0.73% 0.80% 6.97% 2024-05-06
NIOTWD 0.87710 0.00217 -0.25% -1.06% 0.38% 3.17% 2024-05-06
NPRTWD 0.24156 0.00037 -0.15% -1.30% 0.81% 2.90% 2024-05-06
PYGTWD 0.00431746 0.00000256 0.06% -1.55% -0.72% 0.42% 2024-05-06
QARTWD 8.86729 0.00273 -0.03% -0.76% 1.04% 5.03% 2024-05-06
RONTWD 7.00540 0.00154 0.02% -0.26% 0.37% 1.48% 2024-05-06
RSDTWD 0.29736 0.00059 0.20% -0.32% 0.39% 2.49% 2024-05-06
LYDTWD 6.62800 0.00415 0.06% -1.12% -0.27% 2.13% 2024-05-06
MADTWD 3.22064 0.00870 0.27% -0.25% 1.15% 4.87% 2024-05-06
MDLTWD 1.82912 0.00553 0.30% -0.34% 0.41% 6.07% 2024-05-06
MGATWD 0.00729383 0.00002101 0.29% -0.65% -1.23% 4.09% 2024-05-06
MKDTWD 0.56600 0.00123 0.22% -0.09% -0.36% 2.88% 2024-05-06
MMKTWD 0.0153738 0.0000092 -0.06% -1.01% 0.40% 4.79% 2024-05-06
MNTTWD 0.00956961 0.00003557 -0.37% -0.44% 0.37% 7.81% 2024-05-01
MOPTWD 4.01069 0.00262 -0.07% -0.84% 0.88% 5.54% 2024-05-06
MURTWD 0.69738 0.00096 -0.14% -0.86% 0.41% 2.96% 2024-05-06
MVRTWD 2.11746 0.06243 -2.86% 0.43% 1.84% 6.30% 2024-05-03
MWKTWD 0.0186202 0.0000620 0.33% -1.04% -0.29% -38.37% 2024-05-06
MYRTWD 6.81279 0.00028 0.00% -0.09% 1.23% -1.35% 2024-05-06
MZNTWD 0.50844 0.00009 -0.02% -0.62% 1.49% 4.63% 2024-05-06
NADTWD 1.74548 0.00091 -0.05% 1.85% 1.75% 3.81% 2024-05-03
XOFTWD 0.0530174 0.0001242 0.23% -0.49% 0.69% 1.91% 2024-05-06
XPFTWD 0.29059 0.00179 -0.61% 0.53% 0.53% 2.25% 2024-05-03
YERTWD 0.12896 0.00002 -0.02% -1.05% 0.78% 4.90% 2024-05-06
ZARTWD 1.75497 0.00995 0.57% 2.54% 2.40% 4.35% 2024-05-06
SGDTWD 23.9280 0.0005 0.00% 0.21% 0.50% 3.37% 2024-05-06
SLLTWD 0.00141959 0.00001004 -0.70% -1.41% 0.77% 5.32% 2024-05-03
URYTWD 0.84493 0.00217 0.26% -0.53% 0.00% 7.53% 2024-05-06
UZSTWD 0.00254703 0.00000090 0.04% -1.06% 0.83% -5.07% 2024-05-06
VNDTWD 0.00127210 0.00000141 0.11% -1.02% -0.58% -2.93% 2024-05-06
XAFTWD 0.0530174 0.0001091 0.21% -0.46% 0.31% 2.29% 2024-05-06
SOSTWD 0.0565921 0.0000096 -0.02% -1.33% 0.49% 4.04% 2024-05-06
SRDTWD 0.95545 0.00059 0.06% -0.19% 3.24% 14.75% 2024-05-03
SSPTWD 0.0204820 0.0000439 -0.21% -1.07% 0.77% -44.16% 2024-05-03
STDTWD 1.41947 0.01551 1.10% 0.87% 0.31% 2.28% 2024-05-06
SVCTWD 3.68949 0.00257 -0.07% -0.90% 0.92% 5.04% 2024-05-06
SYPTWD 0.0024837 0.0000053 -0.21% -1.07% 0.77% -79.73% 2024-05-03
SZLTWD 1.75235 0.00687 0.39% 2.25% 2.31% 4.22% 2024-05-06
THBTWD 0.88027 0.00032 -0.04% 0.06% 0.77% -2.81% 2024-05-06
TJSTWD 2.95643 0.00190 -0.06% -0.99% 0.93% 4.86% 2024-05-06
TMTTWD 9.22451 0.02471 0.27% -0.90% 0.64% 4.76% 2024-05-06
TNDTWD 10.34978 0.06681 0.65% 0.01% 0.99% 2.31% 2024-05-03
RWFTWD 0.0250177 0.0001400 0.56% -0.48% -0.05% -9.98% 2024-05-06
SCRTWD 2.34070 0.02854 -1.20% 0.03% 3.54% 3.29% 2024-05-06
SDGTWD 0.0537649 0.0000092 -0.02% -1.16% 0.65% 4.68% 2024-05-06
TTDTWD 4.76414 0.00379 -0.08% -0.62% 0.19% 4.68% 2024-05-06
TZSTWD 0.0124607 0.0000311 -0.25% -1.32% 0.39% -4.72% 2024-05-06
UAHTWD 0.82167 0.00108 0.13% -0.03% 0.59% -1.25% 2024-05-06
UGXTWD 0.00856369 0.00002607 0.31% 0.15% 3.20% 4.08% 2024-05-06
AEDTWD 8.80550 0.01373 0.16% -0.73% 1.09% 5.21% 2024-05-06
AFNTWD 0.44632 0.00386 -0.86% -1.18% -1.03% 26.41% 2024-05-03
ALLTWD 0.34614 0.00031 0.09% -0.02% 1.95% 13.08% 2024-05-06
AMDTWD 0.0834930 0.0005885 0.71% -0.04% 1.46% 4.86% 2024-05-06
AOATWD 0.0379765 0.0003273 -0.85% -1.63% -1.15% -37.56% 2024-05-06
BDTTWD 0.29519 0.00085 0.29% -0.56% 1.05% 2.24% 2024-05-06
BGNTWD 17.7987 0.0221 0.12% -0.41% 0.41% 2.38% 2024-05-06
BHDTWD 85.7372 0.0839 0.10% -0.79% 1.05% 5.18% 2024-05-06
BIFTWD 0.0112879 0.0000366 0.33% -0.42% 0.49% -24.11% 2024-05-06
BIHTWD 17.7757 0.0235 0.13% -0.53% 0.29% 2.25% 2024-05-03
AZNTWD 19.0329 0.0381 0.20% -0.68% 0.85% 4.97% 2024-05-06
BNDTWD 23.9395 0.0467 0.20% -0.13% 0.87% 3.62% 2024-05-06
BOBTWD 4.67264 0.00789 0.17% -0.67% 0.21% 4.15% 2024-05-06
BSDTWD 32.3592 0.0541 0.17% -0.66% 1.16% 5.30% 2024-05-06
BTCTWD 2052634 19,090 0.94% -1.04% -7.79% 142.96% 2024-05-06
BWPTWD 2.37882 0.01311 0.55% 0.85% 1.59% 1.58% 2024-05-03
BYRTWD 9.8896 0.0173 0.18% -0.65% 0.98% -18.97% 2024-05-06
CDFTWD 0.0115947 0.0000248 -0.21% -0.88% 0.77% -23.17% 2024-05-03
CLPTWD 0.0343901 0.0005553 1.64% 0.18% 4.55% -9.54% 2024-05-03
COPTWD 0.00830869 0.00004802 0.58% 1.07% -1.00% 25.34% 2024-05-06
CRCTWD 0.0633147 0.0001100 0.17% -2.30% -0.44% 11.46% 2024-05-06
CUCTWD 1.34547 0.00288 -0.21% -0.88% 0.95% 5.07% 2024-05-03
CVETWD 0.31343 0.00000 0.00% -0.71% -0.30% 1.64% 2024-05-03
CZKTWD 1.39090 0.00250 0.18% 0.03% 1.47% -3.92% 2024-05-06
DJFTWD 0.18172 0.00003 0.01% -0.92% 0.67% 5.04% 2024-05-06
DKKTWD 4.66466 0.00454 0.10% -0.20% 0.13% 2.72% 2024-05-06
DOPTWD 0.55684 0.00105 0.19% 0.09% 2.53% -1.51% 2024-05-06
GELTWD 12.10185 0.03485 0.29% -0.58% 0.14% -3.04% 2024-05-06
GHSTWD 2.34011 0.01177 -0.50% -2.44% -2.92% -12.01% 2024-05-06
GMDTWD 0.47664 0.00019 0.04% -0.68% 0.06% -7.20% 2024-05-06
GNFTWD 0.00375751 0.00000162 0.04% -0.96% -0.31% 4.05% 2024-05-06
GTQTWD 4.15378 0.00198 -0.05% -0.94% 0.80% 5.41% 2024-05-06
GYDTWD 0.15465 0.00033 -0.21% -0.89% 0.48% 6.24% 2024-05-03
HKDTWD 4.13119 0.00280 -0.07% -0.46% 0.71% 5.76% 2024-05-06
HNLTWD 1.30718 0.00248 0.19% -1.03% 0.44% 4.36% 2024-05-06
HTGTWD 0.24326 0.00026 -0.11% -1.18% 0.00% 17.21% 2024-05-06
HUFTWD 0.0895277 0.0001679 0.19% 0.69% 0.97% -1.34% 2024-05-06
FJDTWD 14.3939 0.2790 1.98% -0.09% 2.19% 4.73% 2024-05-06
ILSTWD 8.63640 0.09759 -1.12% 0.57% 0.98% 2.47% 2024-05-06
DZDTWD 0.24018 0.00026 0.11% -1.06% 0.59% 5.58% 2024-05-06
EGPTWD 0.67383 0.00108 -0.16% -1.00% -0.59% -32.10% 2024-05-03
ERNTWD 2.15275 0.00461 -0.21% -0.94% 0.72% 5.13% 2024-05-03
ETBTWD 0.56255 0.00511 -0.90% -1.01% -0.55% -0.75% 2024-05-06
ETHTWD 100102.1 233.1 -0.23% -4.25% -8.35% 77.29% 2024-05-06
IQDTWD 0.0246454 0.0000044 -0.02% -1.01% 0.63% 5.03% 2024-05-06
IRRTWD 0.000767567 0.000000097 0.01% -0.93% 0.55% 4.95% 2024-05-06
ISKTWD 0.23171 0.00043 0.18% -0.09% 0.26% 2.69% 2024-05-06
JMDTWD 0.20595 0.00019 0.09% -1.42% -1.71% 1.92% 2024-05-06
JODTWD 45.5628 0.0051 0.01% -0.95% 0.62% 5.17% 2024-05-06
KESTWD 0.24049 0.00041 0.17% -0.55% -2.86% 6.75% 2024-05-06
KGSTWD 0.36409 0.00237 -0.65% -0.89% 1.52% 3.61% 2024-05-06
KHRTWD 32.49840000 32.49037323 404,775.44% 404,116.39% 408,690.65% 434,184.12% 2024-05-01
KMFTWD 0.0706052 0.0001376 0.20% -0.61% -0.34% 2.09% 2024-05-03
KYDTWD 38.9052 0.0834 -0.21% -0.88% 0.95% 4.44% 2024-05-03
KZTTWD 0.0734102 0.0006656 0.92% -0.24% 2.03% 6.30% 2024-05-06
LAKTWD 0.00151408 0.00000019 0.01% -0.89% -0.64% -14.23% 2024-05-06
LBPTWD 0.0003605 0.0000001 0.03% -1.01% 0.64% -82.39% 2024-05-06
LKRTWD 0.10872 0.00004 0.04% -1.33% 1.61% 12.91% 2024-05-06
LRDTWD 0.16688 0.00015 -0.09% -0.83% 0.92% -10.72% 2024-05-03
LSLTWD 1.74548 0.00091 -0.05% 1.79% 1.73% 3.84% 2024-05-03
LTCTWD 2611.32 36.57 -1.38% -3.88% -19.52% 10.70% 2024-05-06
LUNTWD 0.0036 0.0000 -0.02% -0.95% -20.88% 15.62% 2024-05-06
LNKTWD 477.0369 20.7941 4.56% 4.29% -17.14% 136.64% 2024-05-06
KRWTWD 0.0238433 0.0000436 0.18% 0.79% 0.48% 2.69% 2024-05-06
JPYTWD 0.21030 0.00075 -0.36% 1.23% -0.51% -7.34% 2024-05-06
INRTWD 0.38667 0.00060 -0.16% -1.07% 0.51% 2.86% 2024-05-06
IDRTWD 0.00201509 0.00000710 -0.35% 0.40% -0.13% -3.73% 2024-05-06
DOTTWD 231.3181 3.4158 -1.46% 7.92% -17.20% 40.50% 2024-05-06
DAITWD 32.2748 0.0084 -0.03% -0.54% 0.50% 5.28% 2024-05-06
CNYTWD 4.48327 0.00608 -0.14% -0.01% 1.17% 1.20% 2024-05-06
CHFTWD 35.7171 0.0362 0.10% 0.17% 0.79% 3.59% 2024-05-06
CADTWD 23.6339 0.0383 0.16% -0.54% -0.04% 3.08% 2024-05-06
BRLTWD 6.36915 0.00357 0.06% 0.43% 0.52% 4.34% 2024-05-06
BCHTWD 15047.4428 380.4114 2.59% -4.15% -27.12% 317.18% 2024-05-06
BNBTWD 18893.6502 100.0925 -0.53% -2.81% 0.81% 89.91% 2024-05-06
ARSTWD 0.03682 0.00007 0.20% -1.24% -1.29% -73.02% 2024-05-06
ATMTWD 297.9172 14.5611 5.14% 10.24% -15.46% -11.55% 2024-05-06
ALGTWD 6.5271 0.3075 4.94% 1.37% -13.99% 20.22% 2024-05-06
AVXTWD 1212.6979 61.5131 5.34% 8.24% -18.55% 133.48% 2024-05-06
UNITWD 243.4349 2.1727 -0.88% -2.92% -33.48% 59.66% 2024-05-06
SEKTWD 2.99966 0.01362 0.46% 0.19% -0.18% 0.12% 2024-05-06
SARTWD 8.60815 0.00174 -0.02% -0.90% 0.93% 4.97% 2024-05-06
TRYTWD 1.00034 0.00177 0.18% -0.09% -0.09% -36.66% 2024-05-06
XLMTWD 3.5508 0.0642 -1.78% -2.66% -14.49% 29.45% 2024-05-06
XMRTWD 4214.5883 179.8621 4.46% 0.41% -3.34% -10.46% 2024-05-06
USCTWD 32.2848 0.0061 -0.02% -0.59% 0.54% 5.30% 2024-05-06
SOLTWD 4870.3129 225.7816 4.86% 8.96% -15.51% 670.39% 2024-05-06
ZMWTWD 1.1880 0.0096 -0.80% -3.98% -8.45% -31.04% 2024-05-06
XRPTWD 17.0469 0.1327 -0.77% 1.81% -10.39% 31.41% 2024-05-06
USTTWD 32.2842 0.0281 -0.09% -0.57% 0.54% 5.21% 2024-05-06
NGNTWD 0.0231549 0.0002023 -0.87% -8.88% -9.52% -65.35% 2024-05-06
MXNTWD 1.90807 0.00510 0.27% -0.05% -2.25% 10.72% 2024-05-06
MTCTWD 23.7504 0.0150 -0.06% 2.90% -18.78% -13.93% 2024-05-06
RUBTWD 0.35386 0.00133 0.38% -0.14% 2.10% -9.61% 2024-05-06
ADATWD 14.7359 0.3668 -2.43% -2.22% -20.98% 23.79% 2024-05-06
NOKTWD 2.98824 0.01460 0.49% 1.14% -0.33% 2.25% 2024-05-06
PLNTWD 8.07004 0.02956 0.37% -0.41% -0.17% 8.87% 2024-05-06

Exchange Rates