十字架 物价 天 % 每周 每月一次 YoY 日
USDTMT 3.50000 0.00000 0.00% 0.00% 0.29% 0.29% 2024-05-02
EURTMT 3.74997 0.00624 0.17% 0.11% 0.02% -2.10% 2024-05-01
GBPTMT 4.38295 0.00062 -0.01% 0.55% 0.07% 0.50% 2024-05-01
AUDTMT 2.28043 0.00784 0.35% 0.42% 0.71% -1.45% 2024-05-01
NZDTMT 2.07375 0.01082 0.52% 0.07% -0.15% -3.65% 2024-05-01
OMRTMT 9.11807 0.00047 -0.01% 0.01% 0.59% 0.32% 2024-04-30
PABTMT 3.50863 0.00207 -0.06% -0.03% 0.53% 0.53% 2024-04-30
PENTMT 0.93741 0.00266 0.28% -0.12% -0.30% -0.44% 2024-04-30
PGKTMT 0.92180 0.00346 -0.37% -0.19% -0.25% -7.04% 2024-04-30
PHPTMT 0.0607682 0.0001746 -0.29% -0.36% -2.09% -3.00% 2024-04-30
PKRTMT 0.0126071 0.0000038 0.03% 0.08% 0.29% 2.32% 2024-04-30
PLNTMT 0.86638 0.00544 -0.62% -0.25% -1.11% 2.93% 2024-04-30
PYGTMT 0.000469500 0.000001942 -0.41% -1.03% -0.81% -2.63% 2024-04-30
QARTMT 0.96402 0.00000 0.00% 0.14% 0.68% 0.55% 2024-04-30
RONTMT 0.75291 0.00311 -0.41% 0.16% -0.95% -3.45% 2024-04-30
RSDTMT 0.0320031 0.0001171 -0.36% 0.22% -0.85% -2.58% 2024-04-30
RUBTMT 0.0377206 0.0000213 -0.06% 0.11% -0.08% -11.81% 2024-04-30
RWFTMT 0.00271714 0.00000672 0.25% 0.44% -0.66% -14.15% 2024-04-30
SARTMT 0.93585 0.00001 0.00% 0.02% 0.57% 0.58% 2024-04-30
SCRTMT 0.25695 0.00009 -0.04% -0.26% 0.38% -0.08% 2024-04-30
SDGTMT 0.00598976 0.00000000 0.00% 2.18% 2.76% 2.62% 2024-04-30
SEKTMT 0.31858 0.00245 -0.76% -0.91% -3.17% -6.11% 2024-04-30
SGDTMT 2.57326 0.00238 0.09% 0.13% -0.29% -1.48% 2024-05-01
SLLTMT 0.000155139 0.000000100 0.06% -0.16% 0.83% -1.88% 2024-04-30
SOLTMT 469.0000 23.0706 5.17% -14.80% -30.81% 480.99% 2024-05-01
SOSTMT 0.00614173 0.00000538 -0.09% -0.61% -0.04% -0.57% 2024-04-30
SRDTMT 0.10359 0.00055 0.53% 0.97% 3.69% 9.21% 2024-04-30
SSPTMT 0.00222635 0.00000634 0.29% 0.03% 0.93% -46.51% 2024-04-29
STDTMT 0.15363 0.00234 1.55% 2.28% 0.44% -1.76% 2024-04-30
SVCTMT 0.40099 0.00022 -0.06% 0.33% 0.53% 0.53% 2024-04-30
SYPTMT 0.00026997 0.00000077 0.29% 0.00% 0.57% -80.58% 2024-04-29
SZLTMT 0.18830 0.00185 0.99% 3.14% 2.29% -0.72% 2024-04-30
THBTMT 0.09443 0.00038 -0.40% 0.04% -1.10% -7.41% 2024-04-30
TJSTMT 0.32129 0.00006 -0.02% 0.60% 0.53% 0.34% 2024-04-30
TNDTMT 1.11464 0.00177 -0.16% 0.48% -0.61% -3.05% 2024-04-30
TRYTMT 0.10831 0.00012 0.11% 0.77% -0.46% -39.71% 2024-04-30
TTDTMT 0.51689 0.00110 0.21% 0.20% 0.12% -0.31% 2024-04-30
TWDTMT 0.10762 0.00045 -0.42% 0.21% -1.24% -5.03% 2024-04-30
TZSTMT 0.00135783 0.00000314 0.23% 0.63% -0.40% -8.73% 2024-04-30
UAHTMT 0.08880 0.00030 0.34% 0.97% -0.89% -6.03% 2024-04-30
UGXTMT 0.000920307 0.000000144 0.02% 0.39% 2.13% -1.64% 2024-04-30
UNITMT 24.4615 0.2489 -1.01% -15.03% -44.40% 27.86% 2024-05-01
URYTMT 0.0915605 0.0004107 -0.45% 0.87% -1.49% 1.74% 2024-04-30
USCTMT 3.5000 0.0101 -0.29% 0.00% 0.29% 0.28% 2024-05-01
FJDTMT 1.52609 0.01264 -0.82% -0.02% -0.34% -1.82% 2024-04-30
USTTMT 3.4949 0.0120 -0.34% -0.19% 0.09% 0.11% 2024-05-01
UZSTMT 0.000278016 0.000000216 0.08% 1.12% 0.69% -9.07% 2024-04-30
VNDTMT 0.000138094 0.000000068 0.05% 0.11% -1.93% -7.23% 2024-04-26
XAFTMT 0.00573826 0.00000230 0.04% 1.06% 0.32% -2.14% 2024-04-30
XLMTMT 0.3845 0.0063 1.67% -7.04% -20.77% 15.95% 2024-05-01
XMRTMT 430.2550 12.0616 2.88% 1.31% -4.39% -19.27% 2024-05-01
XOFTMT 0.00573826 0.00001112 -0.19% 0.83% -0.65% -2.54% 2024-04-30
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XRPTMT 1.80947 0.05640 3.22% -3.34% -17.07% 9.57% 2024-05-01
YERTMT 0.0139790 0.0000000 0.00% -0.29% 0.03% 0.13% 2024-04-26
ZARTMT 0.18679 0.00152 -0.81% 2.41% 1.33% -1.54% 2024-04-30
ZMWTMT 0.1310 0.0007 -0.55% -3.23% -6.67% -33.46% 2024-04-30
ADATMT 1.5790 0.0289 1.87% -9.88% -30.52% 17.00% 2024-05-01
AEDTMT 0.95566 0.00001 0.00% 0.28% 0.56% 0.54% 2024-04-30
AFNTMT 0.0484272 0.0000067 -0.01% -0.12% -1.40% 19.65% 2024-04-30
ALGTMT 0.6227 0.0477 -7.12% -7.48% -33.25% 1.29% 2024-04-30
ALLTMT 0.0374152 0.0000151 0.04% 1.11% 1.75% 8.01% 2024-04-30
AMDTMT 0.00905082 0.00000630 0.07% 1.52% 1.39% 0.01% 2024-04-30
AOATMT 0.00412214 0.00004040 -0.97% -0.90% -1.66% -40.29% 2024-04-30
ARSTMT 0.0040020 0.0000014 -0.04% -0.21% -1.67% -74.47% 2024-04-30
ATMTMT 29.6756 0.1348 -0.45% -2.64% -30.77% -22.79% 2024-05-01
AVXTMT 115.8500 0.8624 0.75% -13.55% -38.70% 99.13% 2024-05-01
AZNTMT 2.06471 0.00000 0.00% 0.29% 0.28% 0.28% 2024-04-30
BCHTMT 1466.8150 53.9969 -3.55% -17.19% -38.29% 259.62% 2024-05-01
BDTTMT 0.0319692 0.0000198 -0.06% 0.13% 0.30% -2.82% 2024-04-30
BGNTMT 1.91592 0.00764 -0.40% 0.05% -0.08% -2.57% 2024-04-30
BHDTMT 9.31133 0.00049 -0.01% 0.29% 0.58% 0.58% 2024-04-30
BIFTMT 0.00122300 0.00000213 0.17% 0.03% -0.23% -27.62% 2024-04-30
BIHTMT 1.91427 0.00913 -0.47% -0.05% -0.10% -2.29% 2024-04-30
BNBTMT 1945.6500 75.7590 -3.75% -8.19% -8.02% 69.40% 2024-05-01
BNDTMT 2.57777 0.00356 -0.14% 0.27% -0.13% -1.31% 2024-04-30
BOBTMT 0.50775 0.00081 0.16% 0.13% -0.20% -0.34% 2024-04-30
BRLTMT 0.67578 0.01004 -1.46% -0.25% -2.13% -3.40% 2024-04-30
BSDTMT 3.50863 0.00218 -0.06% 0.13% 0.53% 0.53% 2024-04-30
BTCTMT 203221 9,542 -4.48% -12.58% -17.80% 110.47% 2024-05-01
BWPTMT 0.25693 0.00087 0.34% 2.03% 0.85% -3.26% 2024-04-30
BYRTMT 1.07211 0.00064 -0.06% 0.13% -0.16% -22.65% 2024-04-30
CADTMT 2.54857 0.00095 0.04% -0.52% -0.91% -1.11% 2024-05-01
CDFTMT 0.00126032 0.00000000 0.00% 0.29% 0.39% -26.46% 2024-04-30
CHFTMT 3.82505 0.00830 0.22% -0.35% -0.91% -1.83% 2024-05-01
CLPTMT 0.00365522 0.00007129 -1.91% -0.12% 3.08% -15.58% 2024-04-30
CNYTMT 0.48383 0.00006 -0.01% 0.35% 0.63% -3.50% 2024-05-01
COPTMT 0.000897813 0.000000113 -0.01% 0.17% -0.72% 21.09% 2024-04-30
CRCTMT 0.00690133 0.00009517 -1.36% -1.17% -1.52% 6.88% 2024-04-30
CUCTMT 0.14625 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-30
CVETMT 0.0338436 0.0001401 -0.41% 0.13% -0.42% -2.61% 2024-04-30
CZKTMT 0.14891 0.00071 -0.48% 0.24% 0.28% -8.32% 2024-04-30
DAITMT 3.4991 0.0101 -0.29% -0.02% 0.27% 0.27% 2024-05-01
DJFTMT 0.0197502 0.0000355 0.18% 0.37% 0.51% 0.48% 2024-04-30
DKKTMT 0.50195 0.00237 -0.47% -0.05% -0.15% -2.34% 2024-04-30
DOPTMT 0.0599904 0.0003725 0.62% 0.76% 1.45% -6.56% 2024-04-30
DOTTMT 23.8550 1.3626 6.06% -5.99% -29.02% 20.66% 2024-05-01
DZDTMT 0.0260684 0.0000465 -0.18% -0.03% 0.39% 0.96% 2024-04-30
EGPTMT 0.07331 0.00004 0.06% 0.65% -0.86% -35.20% 2024-04-30
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-30
ETBTMT 0.0611111 0.0002418 -0.39% -0.70% -0.84% -5.15% 2024-04-30
ETHTMT 10388.00 178.15 -1.69% -7.84% -18.06% 64.75% 2024-05-01
GELTMT 1.31068 0.00342 0.26% 0.47% -0.29% -7.43% 2024-04-30
GHSTMT 0.25677 0.00038 -0.15% -0.96% -2.88% -14.66% 2024-04-30
GMDTMT 0.0517890 0.0000191 -0.04% 0.51% 0.46% -10.96% 2024-04-30
GNFTMT 0.000407902 0.000000427 -0.10% 0.24% -0.60% -0.55% 2024-04-30
GTQTMT 0.45137 0.00037 -0.08% 0.15% 0.69% 0.81% 2024-04-30
GYDTMT 0.0167702 0.0000000 0.00% 0.29% 0.09% 1.39% 2024-04-30
HKDTMT 0.44743 0.00122 -0.27% 0.15% 0.33% 0.64% 2024-05-01
HNLTMT 0.14205 0.00066 0.46% 0.07% 0.27% -0.19% 2024-04-30
HTGTMT 0.0264590 0.0000210 -0.08% 0.05% -0.08% 15.99% 2024-04-30
HUFTMT 0.0095830 0.0000338 -0.35% 0.52% 0.92% -6.87% 2024-04-30
IDRTMT 0.000215615 0.000000285 -0.13% -0.47% -1.86% -9.40% 2024-04-30
ILSTMT 0.93984 0.00212 0.23% 0.76% -0.86% -2.53% 2024-04-30
INRTMT 0.0420366 0.0000240 -0.06% 0.03% 0.41% -1.51% 2024-04-30
IQDTMT 0.00267828 0.00000111 -0.04% 0.12% 0.45% 0.45% 2024-04-30
IRRTMT 0.0000834225 0.0000000248 -0.03% 0.29% 0.39% 0.39% 2024-04-30
ISKTMT 0.0249751 0.0000534 -0.21% 0.21% 0.00% -2.51% 2024-04-30
JMDTMT 0.0224741 0.0000123 0.05% -0.21% -1.57% -2.76% 2024-04-30
JODTMT 4.95343 0.00070 0.01% 0.30% 0.49% 0.60% 2024-04-30
JPYTMT 0.0225702 0.0003174 1.43% -0.21% -1.94% -11.09% 2024-05-01
KESTMT 0.0260000 0.0000000 0.00% -0.09% -2.22% 1.24% 2024-04-30
KGSTMT 0.0395796 0.0000091 -0.02% 0.48% 1.40% -0.74% 2024-04-30
KHRTMT 0.000863469 0.000000212 -0.02% 0.09% -0.29% 1.66% 2024-04-30
KMFTMT 0.00760563 0.00003643 -0.48% 0.42% -0.17% -2.78% 2024-04-30
KRWTMT 0.00253631 0.00001606 -0.63% -0.61% -1.65% -2.46% 2024-04-30
KYDTMT 4.22892 0.00000 0.00% 0.29% 0.57% -0.03% 2024-04-30
KZTTMT 0.00794091 0.00000629 -0.08% 0.69% 1.73% 2.75% 2024-04-30
LAKTMT 0.000164360 0.000000042 -0.03% 0.04% -0.98% -18.43% 2024-04-30
LBPTMT 0.00003915 0.00000002 -0.06% 0.23% 0.40% -83.17% 2024-04-30
LKRTMT 0.0118326 0.0000285 0.24% 1.82% 1.98% 8.49% 2024-04-30
LNKTMT 46.2109 0.1098 0.24% -14.78% -30.03% 86.87% 2024-05-01
LRDTMT 0.0181185 0.0000395 0.22% 0.40% 0.72% -15.25% 2024-04-29
LSLTMT 0.18830 0.00185 0.99% 2.74% 1.90% -1.27% 2024-04-30
LTCTMT 278.775 0.340 -0.12% -6.21% -21.23% -9.79% 2024-05-01
LUNTMT 0.0004 0.0000 -9.09% 11.11% -32.95% -8.57% 2024-04-30
LYDTMT 0.72039 0.00039 0.05% 0.15% -0.35% -1.91% 2024-04-30
MADTMT 0.34709 0.00021 -0.06% 0.36% 0.82% 0.03% 2024-04-30
MDLTMT 0.19878 0.00044 0.22% 1.44% 0.32% 1.97% 2024-04-30
MGATMT 0.000790753 0.000000034 0.00% -0.76% -1.39% -0.49% 2024-04-30
MKDTMT 0.0610949 0.0000216 0.04% 0.63% -1.02% -2.25% 2024-04-30
MMKTMT 0.00167076 0.00000104 -0.06% -0.03% 0.23% 0.23% 2024-04-30
MNTTMT 0.00103062 0.00000015 0.01% 0.00% -0.75% 2.47% 2024-04-26
MOPTMT 0.43551 0.00005 0.01% 0.11% 0.57% 0.89% 2024-04-30
MTCTMT 2.3989 0.0569 2.43% -7.83% -29.89% -30.33% 2024-05-01
MURTMT 0.0757020 0.0000637 -0.08% 0.35% 0.08% -3.04% 2024-04-30
MVRTMT 0.22718 0.00000 0.00% 0.00% 0.38% 0.38% 2024-04-30
MWKTMT 0.00202408 0.00000684 0.34% 0.34% -0.44% -40.88% 2024-04-30
MXNTMT 0.20614 0.00149 0.73% 0.93% -1.88% 5.91% 2024-05-01
MYRTMT 0.73623 0.00031 -0.04% 0.35% -0.22% -5.91% 2024-04-30
MZNTMT 0.0552756 0.0000000 0.00% 0.69% 0.08% 0.16% 2024-04-30
NADTMT 0.18771 0.00126 0.68% 2.41% 1.63% -1.68% 2024-04-30
NGNTMT 0.00252518 0.00006141 -2.37% -17.19% 2.39% -66.72% 2024-04-30
NIOTMT 0.0953166 0.0001936 -0.20% 0.37% -0.01% -1.27% 2024-04-30
NOKTMT 0.31753 0.00175 0.55% -0.36% -0.41% -2.40% 2024-05-01
NPRTMT 0.0262745 0.0000110 -0.04% -0.01% 0.43% -1.42% 2024-04-30

Exchange Rates