十字架 物价 天 % 每周 每月一次 YoY 日
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-29
EURSYP 13930.72 28.47 0.20% 0.55% -1.03% 403.32% 2024-04-29
GBPSYP 16328.84 94.52 0.58% 1.54% -0.62% 420.98% 2024-04-29
AUDSYP 8529.24 36.27 0.43% 2.22% 0.42% 412.61% 2024-04-29
NZDSYP 7761.64 40.69 0.53% 1.41% -0.55% 403.06% 2024-04-29
OMRSYP 33776.27 1.76 -0.01% 0.01% 0.02% 416.74% 2024-04-29
PABSYP 13004.10 4.81 -0.04% 0.03% 0.02% 418.09% 2024-04-29
PENSYP 3462.450 0.397 -0.01% -0.40% -1.15% 411.31% 2024-04-29
PGKSYP 3427.310 57.203 1.70% 0.18% -0.45% 380.60% 2024-04-29
PHPSYP 225.7401 0.2154 0.10% -0.08% -2.37% 401.04% 2024-04-29
PKRSYP 46.7268 0.0805 0.17% 0.09% -0.20% 427.10% 2024-04-26
PLNSYP 3222.261 11.621 -0.36% 1.00% -1.42% 432.48% 2024-04-26
PYGSYP 1.74707 0.00298 -0.17% -0.60% -1.21% 405.28% 2024-04-26
QARSYP 3571.252 5.289 0.15% 0.13% 0.12% 417.70% 2024-04-28
RONSYP 2793.558 9.456 -0.34% 0.44% -1.48% 397.68% 2024-04-26
RSDSYP 118.6723 0.3771 -0.32% 0.45% -1.31% 401.39% 2024-04-26
RUBSYP 140.7127 1.0394 -0.73% 1.50% 0.08% 360.19% 2024-04-27
RWFSYP 10.07844 0.04642 0.46% 0.31% -1.17% 342.55% 2024-04-26
SARSYP 3466.567 0.148 0.00% 0.02% 0.00% 417.85% 2024-04-26
SCRSYP 960.584 26.764 2.87% 0.74% 1.96% 405.94% 2024-04-26
SDGSYP 22.18686 0.47790 2.20% 2.19% 2.17% 399.45% 2024-04-28
SEKSYP 1188.797 5.991 -0.50% 0.32% -3.17% 388.74% 2024-04-26
SGDSYP 9540.98 24.99 -0.26% -0.05% -1.25% 407.41% 2024-04-26
SLLSYP 0.57407 0.00054 -0.09% -0.57% 0.15% 401.34% 2024-04-26
SOLSYP 1785196.3104 55,144.0420 -3.00% -3.36% -28.18% 3,248.80% 2024-04-28
SOSSYP 22.74978 0.14018 -0.61% -0.61% -0.61% 411.89% 2024-04-28
SRDSYP 383.859 1.823 0.48% 1.26% 2.67% 461.34% 2024-04-26
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.34% 175.40% 2024-04-28
STDSYP 569.617 7.997 1.42% 1.31% -0.92% 403.33% 2024-04-26
SVCSYP 1486.723 0.931 0.06% 0.04% -0.05% 418.06% 2024-04-26
SZLSYP 689.541 5.611 0.82% 1.56% 0.65% 405.55% 2024-04-26
THBSYP 351.3919 0.3036 0.09% -0.49% -1.84% 377.76% 2024-04-26
TJSSYP 1190.731 0.875 -0.07% 0.17% 0.10% 414.99% 2024-04-26
TMTSYP 3714.714 0.000 0.00% 0.00% -0.29% 416.30% 2024-04-26
TNDSYP 4130.083 0.000 0.00% 0.37% -0.92% 397.75% 2024-04-26
TRYSYP 400.273 0.694 0.17% 0.28% -0.95% 209.21% 2024-04-26
TTDSYP 1914.595 1.485 0.08% -0.06% -0.23% 415.84% 2024-04-26
TWDSYP 398.8557 0.2228 -0.06% -0.32% -2.11% 387.95% 2024-04-26
TZSSYP 5.01988 0.01946 -0.39% -0.27% -1.54% 368.80% 2024-04-26
UAHSYP 328.5220 0.5245 0.16% -0.36% -0.77% 383.36% 2024-04-26
UGXSYP 3.41053 0.00178 -0.05% 0.00% 1.95% 408.18% 2024-04-26
UNISYP 101468.3865 2,127.5655 -2.05% 13.53% -37.12% 641.83% 2024-04-28
URYSYP 336.6106 2.3797 -0.70% 0.64% -1.90% 419.53% 2024-04-26
USCSYP 13001.3700 0.1300 0.00% 0.00% 0.00% 418.05% 2024-04-28
FJDSYP 5699.66 46.86 -0.82% -0.18% -0.07% 411.12% 2024-04-29
USTSYP 12996.9495 5.5906 0.04% -0.03% -0.06% 417.76% 2024-04-28
UZSSYP 1.02919 0.00181 0.18% 0.37% -0.32% 367.32% 2024-04-26
VNDSYP 0.51298 0.00025 0.05% 0.24% -2.39% 379.73% 2024-04-26
XAFSYP 21.27539 0.01993 0.09% 0.62% -0.97% 406.70% 2024-04-26
XLMSYP 1457.5982 29.7734 -2.00% 4.44% -17.84% 512.12% 2024-04-28
XMRSYP 1594894.0050 29,253.3750 1.87% 4.75% -13.43% 297.83% 2024-04-27
XOFSYP 21.27560 0.01394 0.07% 0.62% -1.41% 401.38% 2024-04-26
XPFSYP 116.5531 0.0000 0.00% 0.02% -1.59% 403.41% 2024-04-26
XRPSYP 6624.65 109.60 -1.63% 3.06% -21.91% 461.91% 2024-04-28
YERSYP 51.9281 0.0000 0.00% -0.01% -0.16% 417.17% 2024-04-26
ZARSYP 691.414 8.389 1.23% 1.08% 0.42% 404.91% 2024-04-26
ZMWSYP 490.8890 2.9013 -0.59% -4.83% 0.73% 244.34% 2024-04-26
ADASYP 5947.7962 17.6820 -0.30% -8.47% -31.00% 489.27% 2024-04-29
AEDSYP 3539.846 0.029 0.00% -0.01% -0.01% 417.85% 2024-04-29
AFNSYP 179.4053 0.8457 -0.47% -0.66% -1.86% 516.09% 2024-04-29
ALGSYP 2483.2865 28.7333 -1.14% 2.36% -28.49% 440.98% 2024-04-29
ALLSYP 138.5349 0.1563 0.11% 1.14% 2.25% 454.97% 2024-04-29
AMDSYP 33.50211 0.04483 0.13% 1.54% 1.45% 414.45% 2024-04-29
AOASYP 15.41860 0.00468 -0.03% -0.21% -1.21% 210.21% 2024-04-29
ARSSYP 14.8294 0.0331 -0.22% -0.63% -2.19% 31.16% 2024-04-29
ATMSYP 106210.5537 45.5053 0.04% -6.34% -34.87% 260.89% 2024-04-29
AVXSYP 464413.5800 24,832.8650 5.65% -3.82% -33.09% 961.11% 2024-04-29
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-29
BCHSYP 6068320.1100 13,555.6239 -0.22% -7.31% -24.99% 1,921.83% 2024-04-29
BDTSYP 118.4914 0.0399 -0.03% 0.03% -0.21% 400.87% 2024-04-29
BGNSYP 7125.12 11.03 0.16% 0.62% -1.04% 403.39% 2024-04-29
BHDSYP 34492.23 1.83 -0.01% 0.01% 0.02% 418.07% 2024-04-29
BIFSYP 4.52226 0.01531 -0.34% -0.21% -1.09% 272.12% 2024-04-29
BIHSYP 7124.50 15.97 0.22% 0.58% -1.04% 403.26% 2024-04-29
BNBSYP 7734592.3500 14,301.6500 -0.18% 2.73% -3.25% 855.42% 2024-04-29
BNDSYP 9561.61 4.22 0.04% 0.19% -0.89% 408.33% 2024-04-29
BOBSYP 1877.806 2.070 0.11% 0.02% -1.21% 412.47% 2024-04-29
BRLSYP 2540.348 0.496 -0.02% 1.64% -2.57% 403.73% 2024-04-29
BSDSYP 13004.49 4.16 -0.03% 0.03% 0.02% 418.11% 2024-04-29
BTCSYP 830379802 12,078,394 1.48% -1.79% -8.66% 1,030.71% 2024-04-29
BWPSYP 948.461 2.698 0.29% 1.04% -0.48% 395.90% 2024-04-29
BYRSYP 3973.588 1.470 -0.04% 0.03% -0.18% 298.64% 2024-04-29
CADSYP 9512.64 0.56 0.01% 0.59% -0.74% 415.09% 2024-04-29
CDFSYP 4.66840 0.00000 0.00% -0.09% -0.18% 301.74% 2024-04-29
CHFSYP 14274.66 54.64 0.38% -0.04% -0.78% 408.48% 2024-04-29
CLPSYP 13.80348 0.10832 0.79% 1.39% 3.87% 341.55% 2024-04-29
CNYSYP 1794.949 6.085 0.34% 0.09% 0.14% 395.60% 2024-04-29
COPSYP 3.32603 0.01050 -0.31% -0.04% -1.22% 516.12% 2024-04-29
CRCSYP 25.91592 0.31423 1.23% 0.11% -0.19% 455.62% 2024-04-29
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-29
CVESYP 125.8802 0.1875 0.15% 0.62% -1.41% 401.31% 2024-04-29
CZKSYP 554.222 2.158 -0.39% 0.73% -0.42% 369.50% 2024-04-29
DAISYP 12990.0587 7.5409 -0.06% -0.08% -0.08% 417.42% 2024-04-29
DJFSYP 73.0257 0.1315 -0.18% 0.03% -0.25% 416.56% 2024-04-29
DKKSYP 1868.067 3.731 0.20% 0.59% -1.06% 402.94% 2024-04-29
DOPSYP 220.8323 1.0708 -0.48% 0.85% 0.06% 378.97% 2024-04-29
DOTSYP 85807.2997 1,275.4472 -1.46% -7.50% -31.15% 466.53% 2024-04-29
DZDSYP 96.7330 0.0872 -0.09% 0.14% -0.08% 420.82% 2024-04-29
EGPSYP 271.391 0.095 -0.03% 0.88% -1.48% 233.56% 2024-04-29
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-29
ETBSYP 227.2592 0.5899 0.26% -0.16% -1.05% 390.30% 2024-04-29
ETHSYP 41853129 520,060 -1.23% 2.25% -7.94% 775.42% 2024-04-29
GELSYP 4842.272 12.657 -0.26% -0.56% -0.37% 376.90% 2024-04-29
GHSSYP 952.491 4.205 -0.44% -1.47% -3.66% 338.30% 2024-04-29
GMDSYP 191.9041 0.4944 0.26% 0.22% 0.07% 358.73% 2024-04-29
GNFSYP 1.51251 0.00065 -0.04% 0.05% -1.11% 412.75% 2024-04-29
GTQSYP 1673.321 0.788 0.05% 0.11% 0.19% 419.66% 2024-04-29
GYDSYP 62.1190 0.1189 -0.19% -0.19% -0.48% 422.20% 2024-04-29
HKDSYP 1661.442 0.354 0.02% 0.09% -0.02% 419.58% 2024-04-29
HNLSYP 523.726 3.090 -0.59% -0.30% -0.87% 411.96% 2024-04-29
HTGSYP 98.0854 0.0968 -0.10% 0.08% -0.04% 493.98% 2024-04-29
HUFSYP 35.62201 0.15867 0.45% 1.32% -0.16% 379.82% 2024-04-29
IDRSYP 0.79972 0.00079 -0.10% -0.26% -2.51% 368.36% 2024-04-29
ILSSYP 3473.430 48.287 1.41% 0.37% -1.78% 402.10% 2024-04-29
INRSYP 155.7980 0.0881 -0.06% -0.09% -0.19% 407.09% 2024-04-29
IQDSYP 9.92481 0.00519 -0.05% 0.01% -0.08% 417.59% 2024-04-29
IRRSYP 0.3090996 0.0000918 0.03% 0.00% -0.15% 417.22% 2024-04-29
ISKSYP 92.7089 0.2111 0.23% 0.71% -1.13% 398.78% 2024-04-29
JMDSYP 83.2015 0.1305 -0.16% -0.26% -2.07% 400.54% 2024-04-29
JODSYP 18345.56 2.59 -0.01% 0.00% -0.10% 418.06% 2024-04-29
JPYSYP 83.1660 1.0407 1.27% -1.09% -3.21% 343.79% 2024-04-29
KESSYP 96.3074 0.1429 -0.15% -1.11% -2.59% 421.06% 2024-04-29
KGSSYP 146.6415 0.2398 0.16% 0.40% 0.96% 411.32% 2024-04-29
KHRSYP 3.19919 0.00314 -0.10% 0.00% -0.79% 423.21% 2024-04-29
KMFSYP 28.30721 0.02622 -0.09% 0.71% -0.98% 403.92% 2024-04-29
KRWSYP 9.45433 0.01873 0.20% -0.02% -1.84% 404.42% 2024-04-29
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.87% 2024-04-29
KZTSYP 29.43747 0.08805 0.30% 1.08% 1.75% 434.32% 2024-04-29
LAKSYP 0.60897 0.00033 -0.05% -0.13% -2.48% 319.73% 2024-04-29
LBPSYP 0.14511 0.00016 -0.11% -0.04% -0.11% -13.28% 2024-04-29
LKRSYP 43.7238 0.2240 -0.51% 1.58% 1.16% 457.43% 2024-04-29
LNKSYP 183116.1163 4,220.4169 2.36% -6.62% -25.95% 915.93% 2024-04-29
LRDSYP 67.1132 0.0451 -0.07% 0.40% 0.14% 336.48% 2024-04-29
LSLSYP 690.651 6.721 0.98% 1.73% 0.33% 403.51% 2024-04-29
LTCSYP 1087575 260 -0.02% -0.71% -23.27% 377.27% 2024-04-29
LUNSYP 1.4302 0.1300 10.00% 0.00% -31.25% 417.78% 2024-04-29
LYDSYP 2666.974 6.565 -0.25% 0.09% -0.97% 404.94% 2024-04-29
MADSYP 1286.449 1.385 -0.11% 0.42% 0.31% 415.49% 2024-04-29
MDLSYP 734.691 2.619 0.36% 1.21% -0.48% 424.00% 2024-04-29
MGASYP 2.92893 0.00079 0.03% -0.77% -1.96% 412.50% 2024-04-29
MKDSYP 226.2232 0.2618 0.12% 0.59% -1.62% 403.28% 2024-04-29
MMKSYP 6.19255 0.00196 -0.03% 0.03% -0.28% 416.55% 2024-04-29
MNTSYP 3.82847 0.00056 0.01% 0.00% -1.03% 429.28% 2024-04-26
MOPSYP 1613.009 0.230 -0.01% 0.10% -0.02% 419.57% 2024-04-29
MTCSYP 9239.9060 128.9749 -1.38% -0.54% -28.29% 267.21% 2024-04-29
MURSYP 280.6463 0.0787 0.03% 0.44% -0.40% 399.80% 2024-04-29
MVRSYP 841.521 0.544 0.06% 0.00% -0.19% 416.98% 2024-04-29
MWKSYP 7.47213 0.03284 -0.44% 0.00% -1.34% 203.48% 2024-04-29
MXNSYP 764.193 6.413 0.85% 0.40% -2.88% 448.82% 2024-04-29
MYRSYP 2728.255 1.145 0.04% 0.39% -0.74% 384.78% 2024-04-29
MZNSYP 204.7480 0.0000 0.00% 0.00% -0.39% 415.66% 2024-04-29
NADSYP 690.651 6.721 0.98% 1.73% 0.38% 402.99% 2024-04-29
NGNSYP 9.58106 0.37247 -3.74% -15.18% 4.28% 75.58% 2024-04-29
NIOSYP 353.7823 0.2900 0.08% 0.57% -0.38% 409.53% 2024-04-29
NOKSYP 1182.834 3.913 0.33% 0.18% -2.02% 400.21% 2024-04-29
NPRSYP 97.3648 0.2103 -0.22% 0.03% -0.10% 407.93% 2024-04-29

Exchange Rates