十字架 物价 天 % 每周 每月一次 YoY 日
USDSVC 8.73525 0.01090 -0.12% -0.15% -0.16% -0.17% 2024-05-06
EURSVC 9.40524 0.00700 -0.07% 0.20% -0.79% -2.80% 2024-05-06
GBPSVC 10.9906 0.0180 0.16% 0.42% -0.71% -0.02% 2024-05-06
AUDSVC 5.78763 0.00713 0.12% 1.31% 0.42% -1.17% 2024-05-06
NZDSVC 5.25705 0.00079 0.02% 0.85% 0.02% -3.50% 2024-05-06
OMRSVC 22.7383 0.0136 0.06% 0.16% 0.05% 0.03% 2024-05-02
PABSVC 8.75012 0.00046 0.01% 0.00% 0.00% 0.01% 2024-05-02
PENSVC 2.32965 0.00049 0.02% -1.49% -1.24% -1.38% 2024-05-02
PGKSVC 2.26563 0.00885 -0.39% -1.58% -2.21% -8.76% 2024-05-02
PHPSVC 0.15194 0.00035 0.23% -0.14% -2.33% -3.62% 2024-05-02
PKRSVC 0.0314417 0.0000503 0.16% 0.16% -0.17% 1.78% 2024-05-02
PLNSVC 2.16431 0.00366 -0.17% -0.31% -1.57% 3.82% 2024-05-02
PYGSVC 0.00116770 0.00000011 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARSVC 2.40392 0.00436 0.18% 0.29% 0.14% 0.16% 2024-05-02
RONSVC 1.88144 0.00253 -0.13% 0.11% -0.56% -3.93% 2024-05-02
RSDSVC 0.0799512 0.0002545 0.32% 0.16% -0.58% -2.97% 2024-05-02
RUBSVC 0.09534 0.00127 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFSVC 0.00677919 0.00001815 0.27% -0.06% -1.03% -14.42% 2024-05-02
SARSVC 2.33367 0.00110 0.05% 0.15% 0.03% 0.03% 2024-05-02
SCRSVC 0.63289 0.02534 4.17% -1.92% -1.80% -1.75% 2024-05-02
SDGSVC 0.0153381 0.0007287 4.99% 5.09% 4.97% 4.86% 2024-05-02
SEKSVC 0.80141 0.00001 0.00% -0.92% -1.11% -5.64% 2024-05-02
SGDSVC 6.46668 0.01411 -0.22% 0.44% -0.39% -1.69% 2024-05-06
SLLSVC 0.000386679 0.000000009 0.00% 0.06% 0.51% -2.20% 2024-05-02
SOLSVC 1360.3583 102.3810 8.14% 7.11% -16.33% 600.90% 2024-05-06
SOSSVC 0.0153421 0.0000607 -0.39% -0.29% -0.41% -0.93% 2024-05-02
SRDSVC 0.25826 0.00158 -0.61% 1.20% 3.11% 8.59% 2024-05-02
SSPSVC 0.0055492 0.0000029 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDSVC 0.38229 0.00190 0.50% 0.46% -0.31% -2.50% 2024-05-02
SYPSVC 0.00067291 0.00000036 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLSVC 0.46910 0.00126 -0.27% 3.15% 1.64% -1.35% 2024-05-02
THBSVC 0.23685 0.00042 0.18% 0.06% -1.06% -7.37% 2024-05-02
TJSSVC 0.80130 0.00008 0.01% 0.10% 0.01% -0.17% 2024-05-02
TMTSVC 2.50076 0.00111 0.04% 0.15% -0.25% -0.25% 2024-05-02
TNDSVC 2.78127 0.00123 0.04% 0.41% -1.08% -3.51% 2024-05-02
TRYSVC 0.27046 0.00054 -0.20% 0.75% -0.86% -39.94% 2024-05-02
TTDSVC 1.29044 0.00253 0.20% 0.09% -0.30% -0.73% 2024-05-02
TWDSVC 0.26926 0.00006 0.02% 0.19% -1.44% -5.22% 2024-05-02
TZSSVC 0.00337941 0.00002389 0.71% 0.35% -1.13% -9.39% 2024-05-02
UAHSVC 0.22137 0.00040 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXSVC 0.00230293 0.00000593 0.26% 0.44% 1.94% -1.82% 2024-05-02
UNISVC 69.1395 2.6164 3.93% -0.78% -27.38% 46.85% 2024-05-06
URYSVC 0.22827 0.00002 0.01% 0.51% -2.04% 1.18% 2024-05-02
USCSVC 8.7351 0.0110 -0.13% -0.18% -0.18% -0.16% 2024-05-06
FJDSVC 3.88148 0.00014 0.00% 1.90% 1.33% -0.68% 2024-05-03
USTSVC 8.7351 0.0167 -0.19% -0.16% -0.21% -0.19% 2024-05-06
UZSSVC 0.000692700 0.000000549 0.08% 0.63% 0.07% -9.63% 2024-05-02
VNDSVC 0.000344525 0.000000516 -0.15% 0.18% -2.41% -7.68% 2024-05-02
XAFSVC 0.0142786 0.0000475 0.33% 0.46% -0.43% -2.87% 2024-05-02
XLMSVC 0.9857 0.0066 0.67% -1.02% -10.93% 20.21% 2024-05-06
XMRSVC 1153.3151 60.5043 5.54% 9.88% 2.23% -14.85% 2024-05-06
XOFSVC 0.0142784 0.0000054 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XPFSVC 0.0784358 0.0000438 0.06% 0.97% -0.68% -2.85% 2024-04-30
XRPSVC 4.75320 0.10008 2.15% 3.35% -4.95% 18.90% 2024-05-06
YERSVC 0.0349617 0.0000545 -0.16% 0.03% -0.21% -0.11% 2024-05-02
ZARSVC 0.46876 0.00258 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZMWSVC 0.3250 0.0018 -0.55% -3.90% -7.67% -34.18% 2024-05-02
ADASVC 4.1311 0.0405 0.99% 2.18% -18.83% 21.82% 2024-05-06
AEDSVC 2.37828 0.00298 -0.13% -0.18% -0.18% -0.19% 2024-05-06
AFNSVC 0.1208865 0.0001162 0.10% -0.35% -1.82% 20.35% 2024-05-03
ALGSVC 1.7648 0.0802 4.76% 2.16% -14.79% 14.11% 2024-05-06
ALLSVC 0.0934815 0.0001853 -0.20% 0.53% 0.66% 7.27% 2024-05-06
AMDSVC 0.0225531 0.0000983 0.44% 0.52% 0.19% -0.51% 2024-05-06
AOASVC 0.0102557 0.0001190 -1.15% -1.09% -2.41% -40.77% 2024-05-06
ARSSVC 0.0099405 0.0000132 -0.13% -0.74% -2.58% -74.42% 2024-05-06
ATMSVC 82.5228 5.7754 7.53% 13.83% -14.20% -13.99% 2024-05-06
AVXSVC 344.6056 32.8057 10.52% 14.65% -15.19% 132.91% 2024-05-06
AZNSVC 5.13838 0.00641 -0.12% -0.17% -0.46% -0.46% 2024-05-06
BCHSVC 4221.3735 248.7893 6.26% 0.23% -25.09% 310.84% 2024-05-06
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.02% 2024-05-06
BGNSVC 4.80807 0.00674 -0.14% 0.17% -0.84% -2.86% 2024-05-06
BHDSVC 23.1698 0.0295 -0.13% -0.18% -0.17% -0.17% 2024-05-06
BIFSVC 0.00305126 0.00000382 0.13% 0.21% -0.70% -27.94% 2024-05-06
BIHSVC 4.81457 0.01306 0.27% 0.30% -0.70% -2.73% 2024-05-03
BNBSVC 5232.4148 87.9352 1.71% 0.32% 2.29% 84.63% 2024-05-06
BNDSVC 6.47161 0.00023 0.00% 0.51% -0.31% -1.61% 2024-05-06
BOBSVC 1.26344 0.00001 0.00% -0.01% -0.94% -1.09% 2024-05-06
BRLSVC 1.72208 0.00204 -0.12% 1.29% -0.46% -0.83% 2024-05-06
BSDSVC 8.74951 0.00039 0.00% 0.00% 0.00% 0.00% 2024-05-06
BTCSVC 569757 18,969 3.44% 1.97% -6.06% 136.31% 2024-05-06
BWPSVC 0.64431 0.00445 0.69% 1.70% 0.60% -3.36% 2024-05-03
BYRSVC 2.67383 0.00028 0.01% 0.01% -0.19% -23.05% 2024-05-02
CADSVC 6.38616 0.00474 -0.07% -0.31% -1.28% -0.63% 2024-05-06
CDFSVC 0.00314279 0.00000139 0.04% 0.01% -0.14% -26.86% 2024-05-02
CHFSVC 9.65242 0.01182 -0.12% 0.68% -0.40% -2.51% 2024-05-06
CLPSVC 0.0091086 0.0000070 -0.08% -1.03% 1.42% -15.79% 2024-05-01
CNYSVC 1.21064 0.00531 -0.44% 0.39% 0.29% -4.24% 2024-05-06
COPSVC 0.00224312 0.00000787 0.35% 1.58% -2.29% 18.85% 2024-05-02
CRCSVC 0.0171476 0.0000006 0.00% -1.49% -1.42% 6.03% 2024-05-02
CUCSVC 0.36469 0.00016 0.04% 0.01% 0.04% 0.03% 2024-05-02
CVESVC 0.0847751 0.0002405 0.28% -0.01% -1.42% -3.44% 2024-05-02
CZKSVC 0.37657 0.00304 0.81% 0.82% 0.43% -8.63% 2024-05-02
DAISVC 8.7339 0.0101 -0.12% -0.18% -0.16% -0.17% 2024-05-06
DJFSVC 0.0491347 0.0001150 -0.23% 0.00% -0.27% -0.29% 2024-05-03
DKKSVC 1.26029 0.00099 0.08% 0.13% -0.86% -3.00% 2024-05-03
DOPSVC 0.15057 0.00008 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOTSVC 64.6601 1.0821 1.70% 7.65% -12.61% 28.05% 2024-05-06
DZDSVC 0.0649812 0.0001253 -0.19% 0.03% -0.18% 0.08% 2024-05-03
EGPSVC 0.18250 0.00005 -0.03% -0.10% -1.35% -35.45% 2024-05-03
ERNSVC 0.58308 0.00043 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ETBSVC 0.15242 0.00129 0.85% -0.36% -1.30% -5.61% 2024-05-03
ETHSVC 27971.1 795.2 2.93% 1.16% -3.32% 70.60% 2024-05-06
GELSVC 3.26836 0.00942 -0.29% 0.10% -0.83% -8.07% 2024-05-03
GHSSVC 0.63470 0.00186 -0.29% -1.79% -3.52% -15.85% 2024-05-03
GMDSVC 0.12905 0.00014 -0.11% 0.17% -0.15% -11.80% 2024-05-03
GNFSVC 0.001018198 0.000000067 -0.01% 0.07% -1.01% -0.98% 2024-05-03
GTQSVC 1.12559 0.00014 -0.01% 0.09% 0.08% 0.28% 2024-05-03
GYDSVC 0.0418876 0.0000312 -0.07% 0.19% -0.29% 1.01% 2024-05-03
HKDSVC 1.11752 0.00218 -0.19% -0.04% -0.01% 0.26% 2024-05-06
HNLSVC 0.35418 0.00004 0.01% 0.01% -0.29% -0.73% 2024-05-03
HTGSVC 0.0659578 0.0000046 -0.01% -0.08% -0.65% 11.57% 2024-05-03
HUFSVC 0.0242646 0.0001229 0.51% 1.51% 0.43% -5.91% 2024-05-03
IDRSVC 0.000548062 0.000004054 0.75% 1.45% -0.31% -8.05% 2024-05-03
ILSSVC 2.35799 0.00214 0.09% 2.03% -0.25% -2.06% 2024-05-03
INRSVC 0.10486 0.00014 -0.13% -0.18% 0.07% -2.02% 2024-05-03
IQDSVC 0.00667946 0.00000005 0.00% 0.00% -0.07% -0.07% 2024-05-03
IRRSVC 0.000207870 0.000000217 -0.10% -0.05% -0.22% -0.22% 2024-05-03
ISKSVC 0.0626874 0.0002219 0.36% 0.21% -0.74% -2.89% 2024-05-03
JMDSVC 0.0557304 0.0002701 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JODSVC 12.3394 0.0109 -0.09% -0.06% -0.15% -0.04% 2024-05-03
JPYSVC 0.0568128 0.0003523 -0.62% 1.03% -1.51% -12.55% 2024-05-06
KESSVC 0.0650271 0.0001925 0.30% 0.32% -3.01% 1.15% 2024-05-03
KGSSVC 0.09865 0.00005 -0.05% 0.16% 0.75% -1.32% 2024-05-01
KHRSVC 8.74879000 8.74663663 406,184.52% 405,777.52% 402,967.29% 410,852.56% 2024-05-01
KMFSVC 0.0190454 0.0000715 0.38% -0.13% -1.18% -2.95% 2024-05-03
KRWSVC 0.00644862 0.00003971 0.62% 1.09% -0.89% -1.65% 2024-05-03
KYDSVC 10.5454 0.0047 0.04% 0.01% 0.04% -0.57% 2024-05-02
KZTSVC 0.0197030 0.0000325 -0.16% 0.08% 0.50% 0.25% 2024-05-03
LAKSVC 0.000410216 0.000000056 0.01% 0.09% -1.27% -18.42% 2024-05-03
LBPSVC 0.00009771 0.00000000 0.00% 0.04% -0.06% -83.25% 2024-05-03
LKRSVC 0.0294346 0.0000169 -0.06% -0.09% 0.84% 7.48% 2024-05-03
LNKSVC 131.4263 7.8523 6.35% 2.87% -15.27% 111.21% 2024-05-06
LRDSVC 0.0451762 0.0000200 0.04% -0.06% 0.17% -15.11% 2024-05-02
LSLSVC 0.47200 0.00143 0.30% 2.54% 0.71% -1.41% 2024-05-03
LTCSVC 729.610 12.427 1.73% -0.56% -14.69% -4.26% 2024-05-06
LUNSVC 0.0010 0.0002 22.19% 9.93% -21.46% -0.04% 2024-05-03
LYDSVC 1.79625 0.00267 0.15% 0.07% -0.70% -2.48% 2024-05-03
MADSVC 0.86745 0.00228 0.26% 0.43% -0.26% -0.91% 2024-05-03
MDLSVC 0.49392 0.00086 -0.17% 0.54% -0.59% 0.81% 2024-05-03
MGASVC 0.00198189 0.00000134 0.07% 0.50% -1.62% -0.71% 2024-05-03
MKDSVC 0.15313 0.00063 0.41% 0.42% -0.61% -2.64% 2024-05-03
MMKSVC 0.00416650 0.00000030 -0.01% 0.00% -0.30% -0.30% 2024-05-03
MNTSVC 0.00257620 0.00000061 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPSVC 1.08701 0.00038 0.04% 0.09% 0.18% 0.45% 2024-05-03
MTCSVC 6.7605 0.3236 5.03% 7.17% -13.78% -23.15% 2024-05-06
MURSVC 0.18915 0.00031 0.16% 0.35% -0.13% -2.29% 2024-05-03
MVRSVC 0.56573 0.01974 -3.37% -0.05% -0.30% -0.30% 2024-05-03
MWKSVC 0.0050236 0.0000230 -0.46% -0.05% -1.44% -41.63% 2024-05-03
MXNSVC 0.51551 0.00009 0.02% 1.35% -2.59% 5.56% 2024-05-06
MYRSVC 1.84092 0.00775 0.42% 0.69% -0.55% -6.20% 2024-05-02
MZNSVC 0.13784 0.00135 0.99% 0.26% -0.36% -0.37% 2024-05-02
NADSVC 0.47057 0.00021 0.04% 3.22% 1.41% -1.63% 2024-05-02
NGNSVC 0.0063362 0.0000624 1.00% -10.50% -5.62% -66.70% 2024-05-02
NIOSVC 0.23772 0.00051 -0.21% -0.17% -0.54% -1.78% 2024-05-02
NOKSVC 0.80588 0.00047 0.06% 0.97% -1.34% -1.00% 2024-05-06
NPRSVC 0.0655612 0.0004010 0.62% -0.06% -0.02% -1.90% 2024-05-02

Exchange Rates