十字架 物价 天 % 每周 每月一次 YoY 日
USDSRD 33.8905 0.2025 0.60% -0.42% -1.95% -8.18% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -0.78% -3.10% -9.94% 2024-05-02
GBPSRD 42.0723 0.7075 -1.65% -1.35% -4.03% -8.48% 2024-04-30
AUDSRD 22.2657 0.4541 2.08% 0.22% -1.76% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -0.98% -3.18% -11.29% 2024-05-02
OMRSRD 88.2295 0.7192 0.82% -0.82% -2.76% -7.69% 2024-05-02
PABSRD 33.9524 0.2775 0.82% -0.97% -2.80% -7.71% 2024-05-02
PENSRD 9.03954 0.04255 0.47% -2.45% -4.01% -8.99% 2024-05-02
PGKSRD 8.79114 0.05608 -0.63% -2.54% -4.96% -15.81% 2024-05-02
PHPSRD 0.58955 0.00719 1.23% -1.11% -5.07% -11.06% 2024-05-02
PKRSRD 0.12200 0.00100 0.83% -0.82% -2.97% -6.08% 2024-05-02
PLNSRD 8.39798 0.09922 1.20% -1.28% -4.34% -4.19% 2024-05-02
PYGSRD 0.00453091 0.00002478 0.55% -1.94% -4.44% -11.08% 2024-05-02
QARSRD 9.32771 0.08800 0.95% -0.69% -2.67% -7.57% 2024-05-02
RONSRD 7.30040 0.07835 1.08% -0.86% -3.36% -11.35% 2024-05-02
RSDSRD 0.31023 0.00325 1.06% -0.82% -3.38% -10.46% 2024-05-02
RUBSRD 0.36993 0.00790 2.18% 0.60% -2.27% -19.86% 2024-05-02
RWFSRD 0.0263047 0.0002264 0.87% -1.03% -3.81% -21.03% 2024-05-02
SARSRD 9.05514 0.07299 0.81% -0.82% -2.78% -7.69% 2024-05-02
SCRSRD 2.45576 0.02657 1.09% -2.87% -4.55% -9.33% 2024-05-02
SDGSRD 0.0595149 0.0032558 5.79% 4.07% 2.02% -3.24% 2024-05-02
SEKSRD 3.10966 0.05175 1.69% -1.88% -3.89% -12.92% 2024-05-02
SGDSRD 24.9821 0.3075 1.25% -0.72% -3.29% -9.27% 2024-05-02
SLLSRD 0.00149723 0.00001023 0.69% -1.12% -1.44% -9.94% 2024-05-02
SOLSRD 4641.8777 361.9723 8.46% -12.62% -31.15% 473.79% 2024-05-02
SOSSRD 0.0594049 0.0000950 0.16% -1.47% -3.41% -8.77% 2024-05-02
SSPSRD 0.0213679 0.0002375 -1.10% -1.21% -3.23% -51.30% 2024-04-30
STDSRD 1.48022 0.00568 0.38% -0.73% -3.32% -10.22% 2024-05-02
SVCSRD 3.87202 0.02347 0.61% -1.18% -3.01% -7.91% 2024-05-02
SYPSRD 0.00259109 0.00002880 -1.10% -1.24% -3.56% -82.32% 2024-04-30
SZLSRD 1.81638 0.00909 0.50% 1.93% -1.42% -9.16% 2024-05-02
THBSRD 0.91707 0.01199 1.33% -1.13% -4.04% -14.70% 2024-05-02
TJSSRD 3.10267 0.01904 0.62% -1.09% -3.01% -8.08% 2024-05-02
TMTSRD 9.68300 0.08528 0.89% -1.03% -3.26% -8.14% 2024-05-02
TNDSRD 10.76915 0.07115 0.67% -0.78% -4.06% -11.14% 2024-05-02
TRYSRD 1.04722 0.00786 0.76% -0.44% -3.84% -44.70% 2024-05-02
TTDSRD 4.99661 0.03566 0.72% -1.10% -3.30% -8.58% 2024-05-02
TWDSRD 1.04259 0.01013 0.98% -0.99% -4.41% -12.72% 2024-05-02
TZSSRD 0.01308514 0.00005303 0.41% -0.84% -4.11% -16.56% 2024-05-02
UAHSRD 0.85713 0.00485 0.57% -1.03% -4.43% -13.96% 2024-05-02
UGXSRD 0.00891698 0.00008414 0.95% -0.75% -1.13% -9.59% 2024-05-02
UNISRD 240.9615 3.7979 1.60% -11.72% -44.61% 22.88% 2024-05-02
URYSRD 0.88387 0.00510 0.58% -0.68% -4.99% -6.83% 2024-05-02
USCSRD 33.8905 0.2022 0.60% -1.03% -2.98% -7.86% 2024-05-02
FJDSRD 15.02971 0.38276 2.61% 0.64% -1.94% -8.27% 2024-05-02
USTSRD 33.8817 0.2240 0.67% -1.07% -3.06% -7.92% 2024-05-02
UZSSRD 0.00268215 0.00001384 0.52% -0.56% -2.95% -16.78% 2024-05-02
VNDSRD 0.001334009 0.000002369 -0.18% -1.00% -4.16% -15.90% 2024-05-02
XAFSRD 0.0552872 0.0002130 0.39% -0.72% -3.43% -10.56% 2024-05-02
XLMSRD 3.7002 0.0703 1.94% -8.03% -22.04% 8.62% 2024-05-02
XMRSRD 4243.0906 229.3874 5.72% 2.14% -2.17% -24.47% 2024-05-02
XOFSRD 0.0552862 0.0002120 0.38% -0.73% -4.37% -10.92% 2024-05-02
XPFSRD 0.30186 0.00336 -1.10% -0.83% -4.25% -11.08% 2024-04-30
XRPSRD 17.5088 0.6834 4.06% -6.30% -18.31% 3.53% 2024-05-02
YERSRD 0.1353725 0.0006043 0.45% -1.16% -2.01% -9.00% 2024-05-02
ZARSRD 1.81505 0.02245 1.25% 1.29% -1.63% -9.24% 2024-05-02
ZMWSRD 1.2583 0.0007 0.06% -5.03% -10.46% -39.39% 2024-05-02
ADASRD 15.4334 0.5564 3.74% -9.97% -29.04% 8.48% 2024-05-02
AEDSRD 9.22730 0.05513 0.60% -1.04% -3.00% -7.91% 2024-05-02
AFNSRD 0.46479 0.00523 -1.11% -1.98% -5.45% 10.20% 2024-04-30
ALGSRD 6.1003 0.1237 2.07% -7.36% -30.97% -5.87% 2024-05-02
ALLSRD 0.36096 0.00186 0.52% -0.30% -1.93% -1.15% 2024-05-02
AMDSRD 0.0873466 0.0004794 0.55% -0.15% -2.24% -8.44% 2024-05-02
AOASRD 0.0401955 0.0006324 1.60% -1.23% -4.19% -44.77% 2024-05-02
ARSSRD 0.03859 0.00018 0.46% -1.65% -5.27% -76.64% 2024-05-02
ATMSRD 302.4185 16.3063 5.70% 1.41% -25.79% -25.36% 2024-05-02
AVXSRD 1132.9594 29.3405 2.66% -13.59% -37.01% 84.73% 2024-05-02
AZNSRD 19.9356 0.1191 0.60% -1.03% -3.27% -8.15% 2024-05-02
BCHSRD 14382.7893 213.5389 -1.46% -17.01% -36.73% 234.51% 2024-05-02
BDTSRD 0.30869 0.00186 0.61% -1.18% -3.23% -10.98% 2024-05-02
BGNSRD 18.5876 0.1991 1.08% -0.79% -3.15% -10.34% 2024-05-02
BHDSRD 89.8928 0.5253 0.59% -1.04% -3.14% -7.88% 2024-05-02
BIFSRD 0.0118044 0.0000664 0.57% -1.32% -3.79% -33.73% 2024-05-02
BIHSRD 18.5915 0.2189 1.19% -0.79% -3.07% -9.98% 2024-05-02
BNBSRD 18941.4005 459.5188 -2.37% -8.65% -6.35% 56.44% 2024-05-02
BNDSRD 24.9182 0.1774 0.72% -0.94% -3.55% -9.50% 2024-05-02
BOBSRD 4.90337 0.03009 0.62% -1.17% -3.71% -8.70% 2024-05-02
BRLSRD 6.48595 0.16949 -2.55% -2.79% -6.16% -12.05% 2024-04-30
BSDSRD 33.8803 0.2055 0.61% -1.18% -3.01% -7.91% 2024-05-02
BTCSRD 1973884 68,147 -3.34% -13.21% -19.00% 93.92% 2024-05-02
BWPSRD 2.47756 0.01163 0.47% 0.56% -2.84% -11.51% 2024-05-02
BYRSRD 10.35314 0.06337 0.62% -1.18% -3.68% -29.14% 2024-05-02
CADSRD 24.7984 0.3471 1.42% -1.07% -3.67% -8.72% 2024-05-02
CDFSRD 0.0121689 0.0000727 0.60% -1.03% -3.16% -32.64% 2024-05-02
CHFSRD 37.2317 0.5995 1.64% -0.87% -3.64% -9.35% 2024-05-02
CLPSRD 0.0350818 0.0010818 -2.99% -2.03% -1.16% -23.14% 2024-04-30
CNYSRD 4.70273 0.05851 1.26% -0.31% -2.28% -11.02% 2024-05-02
COPSRD 0.00868542 0.00006846 0.79% -0.96% -4.04% 11.12% 2024-05-02
CRCSRD 0.0663958 0.0001588 0.24% -2.82% -5.34% -2.45% 2024-05-02
CUCSRD 1.41210 0.00844 0.60% -1.03% -2.98% -7.88% 2024-05-02
CVESRD 0.32825 0.00343 1.06% -0.74% -3.50% -10.39% 2024-05-02
CZKSRD 1.45808 0.02887 2.02% 0.31% -1.90% -14.84% 2024-05-02
DAISRD 33.8868 0.2058 0.61% -1.04% -2.98% -7.88% 2024-05-02
DJFSRD 0.19070 0.00114 0.60% -0.95% -3.05% -7.97% 2024-05-02
DKKSRD 4.87605 0.05845 1.21% -0.76% -3.10% -10.01% 2024-05-02
DOPSRD 0.58331 0.00754 1.31% 0.13% -1.45% -13.81% 2024-05-02
DOTSRD 239.2147 23.3390 10.81% -3.64% -25.44% 14.78% 2024-05-02
DZDSRD 0.25209 0.00190 0.76% -1.19% -3.00% -7.38% 2024-05-02
EGPSRD 0.70682 0.00323 0.46% -0.81% -4.70% -40.73% 2024-05-02
ERNSRD 2.25937 0.01350 0.60% -1.03% -2.98% -7.88% 2024-05-02
ETBSRD 0.58521 0.00131 -0.22% -2.81% -5.13% -13.83% 2024-05-02
ETHSRD 101403.8 7.2 -0.01% -8.05% -17.01% 52.56% 2024-05-02
GELSRD 12.57954 0.10668 -0.84% -1.44% -4.39% -15.71% 2024-04-30
GHSSRD 2.46437 0.03105 -1.24% -2.85% -6.88% -22.30% 2024-04-30
GMDSRD 0.49706 0.00571 -1.14% -1.41% -3.67% -18.94% 2024-04-30
GNFSRD 0.00391493 0.00004767 -1.20% -1.67% -4.68% -9.45% 2024-04-30
GTQSRD 4.33213 0.05178 -1.18% -1.76% -3.45% -8.21% 2024-04-30
GYDSRD 0.16096 0.00179 -1.10% -1.62% -4.03% -7.69% 2024-04-30
HKDSRD 4.30603 0.04676 -1.07% -1.49% -3.54% -8.12% 2024-04-30
HNLSRD 1.36331 0.00880 -0.64% -1.83% -3.86% -9.12% 2024-04-30
HTGSRD 0.25395 0.00303 -1.18% -1.86% -4.19% 5.61% 2024-04-30
HUFSRD 0.0934231 0.0014480 1.57% 0.16% -1.71% -13.87% 2024-05-02
IDRSRD 0.00210102 0.00003160 1.53% -0.87% -4.46% -16.25% 2024-05-02
ILSSRD 9.08235 0.06206 0.69% -0.48% -4.29% -10.65% 2024-05-02
INRSRD 0.40695 0.00349 0.86% -1.03% -2.89% -9.55% 2024-05-02
IQDSRD 0.0259223 0.0002170 0.84% -0.95% -2.86% -7.77% 2024-05-02
IRRSRD 0.000807560 0.000006895 0.86% -0.78% -2.90% -7.81% 2024-05-02
ISKSRD 0.24208 0.00237 0.99% -0.72% -3.16% -10.36% 2024-05-02
JMDSRD 0.21733 0.00163 0.76% -1.37% -4.90% -10.80% 2024-05-02
JODSRD 47.9300 0.3884 0.82% -0.81% -2.86% -7.66% 2024-05-02
JPYSRD 0.21924 0.00566 2.65% -0.93% -4.83% -18.07% 2024-05-02
KESSRD 0.25161 0.00207 0.83% -1.17% -5.46% -7.06% 2024-05-02
KGSSRD 0.37987 0.00431 -1.12% -1.44% -2.77% -9.63% 2024-04-30
KHRSRD 0.00828733 0.00009419 -1.12% -1.81% -4.39% -7.44% 2024-04-30
KMFSRD 0.0736354 0.0006386 0.87% -0.63% -3.43% -10.71% 2024-05-02
KRWSRD 0.0247128 0.0003700 1.52% -1.02% -4.26% -9.84% 2024-05-02
KYDSRD 40.5880 0.4512 -1.10% -1.62% -3.56% -8.98% 2024-04-30
KZTSRD 0.0766253 0.0004107 0.54% -0.69% -1.93% -5.95% 2024-05-02
LAKSRD 0.00159178 0.00001429 0.91% -0.98% -4.19% -25.06% 2024-05-02
LBPSRD 0.0003792 0.0000034 0.91% -0.79% -2.85% -84.54% 2024-05-02
LKRSRD 0.11430 0.00073 0.64% 0.10% -1.84% -0.58% 2024-05-02
LNKSRD 462.7885 20.3229 4.59% -11.13% -28.08% 82.20% 2024-05-02
LRDSRD 0.17390 0.00193 -1.10% -1.31% -3.42% -22.84% 2024-04-30
LSLSRD 1.82624 0.03623 2.02% 2.23% -0.88% -8.69% 2024-05-02
LTCSRD 2733.40 54.54 2.04% -6.36% -21.42% -13.71% 2024-05-02
LUNSRD 0.0034 0.0004 -10.09% -18.02% -35.71% -8.43% 2024-04-30
LYDSRD 6.97263 0.06935 1.00% -0.73% -3.55% -9.93% 2024-05-02
MADSRD 3.35761 0.02958 0.89% -0.65% -2.82% -8.33% 2024-05-02
MDLSRD 1.92016 0.01229 0.64% -0.14% -3.26% -6.66% 2024-05-02
MGASRD 0.00768626 0.00009683 1.28% -0.63% -4.21% -8.28% 2024-05-02
MKDSRD 0.59008 0.00371 0.63% -0.90% -3.70% -10.44% 2024-05-02
MMKSRD 0.0161708 0.0001354 0.84% -0.95% -3.08% -7.97% 2024-05-02
MNTSRD 0.00991699 0.00005666 -0.57% -1.27% -3.39% -7.47% 2024-04-30
MOPSRD 4.21636 0.03645 0.87% -0.73% -2.71% -7.34% 2024-05-02
MTCSRD 24.1977 1.7194 7.65% -2.87% -27.38% -31.53% 2024-05-02
MURSRD 0.73274 0.00629 0.87% -0.42% -2.98% -10.77% 2024-05-02
MVRSRD 2.26566 0.08661 3.97% 2.29% 0.01% -5.04% 2024-05-02
MWKSRD 0.0195819 0.0002321 1.20% -1.00% -3.76% -45.89% 2024-05-02
MXNSRD 2.00301 0.03886 1.98% -0.77% -4.75% -2.38% 2024-05-02
MYRSRD 7.14317 0.07699 1.09% -0.29% -3.34% -13.44% 2024-05-02
MZNSRD 0.53484 0.00222 0.42% -0.71% -3.16% -8.06% 2024-05-02
NADSRD 1.82592 0.03591 2.01% 2.22% -1.43% -9.22% 2024-05-02
NGNSRD 0.0245859 0.0003499 1.44% -11.37% -8.27% -69.27% 2024-05-02
NIOSRD 0.92239 0.00757 0.83% -1.15% -3.33% -9.37% 2024-05-02
NOKSRD 3.06374 0.03294 1.09% -2.44% -4.00% -10.66% 2024-05-02
NPRSRD 0.25439 0.00222 0.88% -1.03% -2.82% -9.47% 2024-05-02

Exchange Rates