十字架 物价 天 % 每周 每月一次 YoY 日
USDSLL 22624.9 30.1 -0.13% 0.18% -0.52% 2.24% 2024-05-01
EURSLL 24185.6 22.0 0.09% -0.07% -1.24% -0.42% 2024-05-01
GBPSLL 28283.7 9.7 -0.03% 0.42% -1.12% 2.28% 2024-05-01
AUDSLL 14668.24 183.77 -1.24% -0.03% -1.04% -0.02% 2024-04-30
NZDSLL 13486.22 29.14 -0.22% 1.16% -0.67% -1.18% 2024-04-30
OMRSLL 58773.7 41.1 -0.07% 0.50% -0.53% 2.23% 2024-04-30
PABSLL 22616.1 28.0 -0.12% 0.54% -0.56% 2.20% 2024-04-30
PENSLL 6042.40 13.22 0.22% -0.81% -1.95% 1.14% 2024-04-30
PGKSLL 5941.81 26.18 -0.44% 0.30% -1.34% -5.40% 2024-04-30
PHPSLL 391.611 1.471 -0.37% 0.22% -3.09% -1.78% 2024-04-30
PKRSLL 81.2632 0.0279 -0.03% 0.53% -0.76% 4.01% 2024-04-30
PLNSLL 5584.53 38.67 -0.69% 0.46% -2.24% 5.92% 2024-04-30
PYGSLL 3.02633 0.01448 -0.48% -0.32% -2.21% -1.25% 2024-04-30
QARSLL 6213.93 4.02 -0.06% 0.62% -0.41% 2.37% 2024-04-30
RONSLL 4853.05 23.33 -0.48% 0.66% -1.58% -2.02% 2024-04-30
RSDSLL 206.287 0.889 -0.43% 0.76% -1.46% -1.01% 2024-04-30
RUBSLL 243.142 0.295 -0.12% 0.94% -1.14% -12.43% 2024-04-30
RWFSLL 17.5143 0.0320 0.18% 0.73% -1.57% -12.59% 2024-04-30
SARSLL 6032.36 3.81 -0.06% 0.49% -0.52% 2.24% 2024-04-30
SCRSLL 1656.290 1.678 -0.10% 1.96% -0.04% 1.66% 2024-04-30
SDGSLL 38.6091 0.0250 -0.06% 2.69% 1.66% 4.36% 2024-04-30
SEKSLL 2053.50 17.11 -0.83% -0.75% -3.08% -4.40% 2024-04-30
SGDSLL 16770.12 125.71 0.76% 1.44% -0.36% 1.26% 2024-04-30
SOLSLL 2871118.6640 244,696.8081 -7.85% -18.92% -30.43% 490.04% 2024-04-30
SOSSLL 39.5887 0.0603 -0.15% -0.13% -1.13% 1.08% 2024-04-30
SRDSLL 667.757 3.109 0.47% 1.17% 1.44% 11.02% 2024-04-30
SSPSLL 14.3600 0.0054 -0.04% 0.26% 0.17% -45.45% 2024-04-29
STDSLL 1001.918 26.075 2.67% 3.68% 0.21% 1.04% 2024-04-30
SVCSLL 2615.00 27.19 1.05% 1.71% 0.60% 3.39% 2024-04-30
SYPSLL 1.74130 0.00065 -0.04% 0.23% -0.19% -80.20% 2024-04-29
SZLSLL 1228.015 25.383 2.11% 4.55% 1.25% 2.11% 2024-04-30
THBSLL 615.825 4.275 0.70% 1.41% -0.84% -4.77% 2024-04-30
TJSSLL 2095.26 22.57 1.09% 1.99% 0.60% 3.21% 2024-04-30
TMTSLL 6521.43 71.41 1.11% 1.37% 0.07% 2.85% 2024-04-30
TNDSLL 7269.04 68.16 0.95% 1.86% 0.11% -0.29% 2024-04-30
TRYSLL 706.322 8.497 1.22% 2.15% -0.48% -37.99% 2024-04-30
TTDSLL 3370.85 44.00 1.32% 1.58% -0.14% 2.53% 2024-04-30
TWDSLL 701.841 4.757 0.68% 1.59% -1.11% -2.32% 2024-04-30
TZSSLL 8.85501 0.11724 1.34% 2.02% 0.33% -6.12% 2024-04-30
UAHSLL 579.108 8.273 1.45% 2.35% -0.03% -3.36% 2024-04-30
UGXSLL 6.00171 0.06665 1.12% 1.77% 2.13% 1.16% 2024-04-30
UNISLL 161044.9670 13,755.0797 -7.87% -10.66% -37.62% 36.54% 2024-04-30
URYSLL 597.105 3.889 0.66% 2.25% -0.60% 4.64% 2024-04-30
USCSLL 22889.9781 250.4176 1.11% 1.22% 0.65% 3.46% 2024-04-30
FJDSLL 9850.02 0.00 0.00% -0.12% -0.86% -0.06% 2024-05-01
USTSLL 22858.6185 225.3971 1.00% 1.07% 0.48% 3.28% 2024-04-30
UZSSLL 1.81306 0.02125 1.19% 2.51% 0.67% -6.48% 2024-04-30
VNDSLL 0.89359 0.00128 0.14% 0.66% -2.36% -5.09% 2024-04-26
XAFSLL 37.4217 0.4246 1.15% 2.45% 0.20% 0.65% 2024-04-30
XLMSLL 2459.3238 83.5516 -3.29% -7.44% -16.04% 20.03% 2024-04-30
XMRSLL 2698898.0113 227,038.7877 -7.76% -1.62% -2.83% -20.13% 2024-04-30
XOFSLL 37.4217 0.3380 0.91% 2.21% -0.04% 0.24% 2024-04-30
XPFSLL 205.109 2.246 1.11% 2.48% -0.37% 0.45% 2024-04-30
XRPSLL 11404.36 267.24 -2.29% -7.58% -14.85% 12.11% 2024-04-30
YERSLL 90.4564 0.0852 0.09% 0.25% -0.41% 2.44% 2024-04-26
ZARSLL 1218.106 3.531 0.29% 3.81% 0.53% 1.27% 2024-04-30
ZMWSLL 854.5360 4.7026 0.55% -1.90% -6.81% -31.57% 2024-04-30
ADASLL 10108.5443 248.3754 -2.40% -10.71% -23.50% 18.13% 2024-04-30
AEDSLL 6232.27 68.33 1.11% 1.66% 0.63% 3.41% 2024-04-30
AFNSLL 315.814 3.415 1.09% 1.26% -1.33% 24.49% 2024-04-30
ALGSLL 4060.9516 263.2044 -6.09% -6.62% -24.53% 4.18% 2024-04-30
ALLSLL 244.000 2.769 1.15% 2.05% 2.01% 11.09% 2024-04-30
AMDSLL 59.0243 0.6869 1.18% 2.92% 1.21% 2.86% 2024-04-30
AOASLL 26.8822 0.0338 0.13% 0.03% -0.36% -38.59% 2024-04-30
ARSSLL 25.831 0.008 0.03% -0.31% -2.61% -74.01% 2024-04-30
ATMSLL 192409.3133 7,464.4796 4.04% -2.30% -22.97% -21.05% 2024-04-30
AVXSLL 742179.3364 66,505.7646 -8.22% -14.29% -30.51% 101.19% 2024-04-30
AZNSLL 13326.50 0.00 0.00% 0.18% -0.68% 2.08% 2024-05-01
BCHSLL 9186092.5226 629,880.5345 -6.42% -19.74% -36.78% 255.19% 2024-05-01
BDTSLL 205.058 1.285 -0.62% -0.60% -1.27% -1.69% 2024-05-01
BGNSLL 12358.67 7.49 -0.06% -0.11% -1.34% -0.89% 2024-05-01
BHDSLL 59686.1 413.3 -0.69% -0.51% -1.06% 1.68% 2024-05-01
BIFSLL 7.84840 0.04534 -0.57% -0.65% -1.79% -26.75% 2024-05-01
BIHSLL 12358.20 2.70 0.02% -0.14% -1.33% -0.52% 2024-05-01
BNBSLL 12424027.7200 623,013.7898 -4.78% -9.27% -0.68% 70.60% 2024-05-01
BNDSLL 16534.24 103.82 -0.62% -0.46% -1.76% -0.16% 2024-05-01
BOBSLL 3256.82 20.45 -0.62% -0.60% -1.77% 0.81% 2024-05-01
BRLSLL 4361.77 0.00 0.00% 0.08% -3.00% -1.67% 2024-05-01
BSDSLL 22504.9 141.3 -0.62% -0.60% -1.05% 1.70% 2024-05-01
BTCSLL 1293693798 79,564,525 -5.79% -13.87% -13.37% 111.30% 2024-05-01
BWPSLL 1658.325 0.000 0.00% 1.92% -0.53% -1.53% 2024-05-01
BYRSLL 6876.65 43.18 -0.62% -0.61% -1.25% -21.75% 2024-05-01
CADSLL 16447.21 3.82 0.02% -0.64% -1.91% 0.65% 2024-05-01
CDFSLL 8.13467 0.00556 0.07% 0.62% -0.57% -25.14% 2024-04-30
CHFSLL 24607.1 27.8 -0.11% -0.79% -1.78% -0.40% 2024-05-01
CLPSLL 23.5924 0.4437 -1.85% -0.23% 1.06% -14.07% 2024-04-30
CNYSLL 3127.31 4.10 0.13% 0.39% -0.26% -1.63% 2024-05-01
COPSLL 5.80931 0.01444 0.25% 0.31% -2.56% 23.57% 2024-05-01
CRCSLL 44.2671 0.2771 -0.62% -1.89% -3.12% 8.12% 2024-05-01
CUCSLL 943.960 0.645 0.07% 0.62% -0.39% 2.38% 2024-04-30
CVESLL 218.502 0.061 0.03% 0.05% -1.72% -0.84% 2024-05-01
CZKSLL 960.863 0.273 -0.03% 0.10% -0.84% -6.70% 2024-05-01
DAISLL 22627.8608 22.4285 -0.10% 0.06% -0.50% 2.26% 2024-05-01
DJFSLL 126.3780 1.0980 -0.86% -0.60% -1.31% 1.40% 2024-05-01
DKKSLL 3241.49 1.68 0.05% -0.11% -1.30% -0.54% 2024-05-01
DOPSLL 389.690 2.487 0.64% 1.30% 0.75% -4.27% 2024-05-01
DOTSLL 146387.8510 1,212.2716 0.84% -10.71% -25.12% 16.78% 2024-05-01
DZDSLL 168.2833 0.0269 0.02% -0.12% -0.67% 2.79% 2024-05-01
EGPSLL 473.276 0.115 0.02% 0.56% -1.97% -34.02% 2024-05-01
ERNSLL 1510.336 0.000 0.00% 0.18% -0.39% 2.38% 2024-05-01
ETBSLL 394.633 0.196 0.05% -0.76% -1.71% -3.40% 2024-05-01
ETHSLL 65942045 2,256,443 -3.31% -9.46% -11.35% 64.94% 2024-05-01
GELSLL 8466.01 6.32 0.07% 0.44% -1.17% -5.70% 2024-05-01
GHSSLL 1653.65 3.63 -0.22% -1.28% -3.30% -13.32% 2024-05-01
GMDSLL 334.268 0.000 0.00% 0.40% -0.50% -9.37% 2024-05-01
GNFSLL 2.63639 0.00361 0.14% 0.27% -1.42% 1.37% 2024-05-01
GTQSLL 2914.93 1.59 0.05% 0.09% -0.29% 2.68% 2024-05-01
GYDSLL 108.2420 0.0000 0.00% 0.18% -0.87% 3.21% 2024-05-01
HKDSLL 2895.51 0.28 -0.01% 0.31% -0.33% 2.71% 2024-05-01
HNLSLL 917.000 0.180 0.02% -0.01% -0.68% 1.62% 2024-05-01
HTGSLL 170.895 0.117 0.07% 0.01% -0.97% 18.16% 2024-05-01
HUFSLL 62.0114 0.1585 0.26% 0.67% -0.12% -4.96% 2024-05-01
IDRSLL 1.39582 0.00415 0.30% -0.28% -2.45% -7.50% 2024-05-01
ILSSLL 6053.82 12.29 -0.20% 0.45% -1.19% -0.98% 2024-05-01
INRSLL 271.361 0.039 0.01% -0.07% -0.58% 0.27% 2024-05-01
IQDSLL 17.29488 0.00811 0.05% 0.06% -0.46% 2.30% 2024-05-01
IRRSLL 0.53844 0.00000 0.00% 0.18% -0.57% 2.19% 2024-05-01
ISKSLL 161.4527 0.2527 0.16% 0.26% -1.04% -0.61% 2024-05-01
JMDSLL 145.0280 0.0296 -0.02% -0.34% -2.53% -1.04% 2024-05-01
JODSLL 31924.5 47.0 -0.15% 0.05% -0.62% 2.26% 2024-05-01
JPYSLL 143.6120 0.0171 -0.01% -1.73% -4.30% -10.78% 2024-05-01
KESSLL 170.7670 2.9519 1.76% 1.56% -1.64% 4.87% 2024-05-01
KGSSLL 255.124 0.340 -0.13% 0.24% 0.23% 0.90% 2024-05-01
KHRSLL 5.56499 0.00821 -0.15% -0.16% -1.37% 3.33% 2024-05-01
KMFSLL 49.0248 0.0653 -0.13% 0.18% -1.49% -1.17% 2024-05-01
KRWSLL 16.33946 0.03097 -0.19% -0.90% -2.91% -0.90% 2024-05-01
KYDSLL 27295.2 18.7 0.07% 0.62% -0.39% 1.76% 2024-04-30
KZTSLL 51.2540 0.0056 -0.01% 0.58% 0.62% 4.59% 2024-04-30
LAKSLL 1.05958 0.00128 -0.12% -0.19% -1.63% -17.07% 2024-05-01
LBPSLL 0.25263 0.00008 -0.03% 0.09% -0.59% -82.88% 2024-05-01
LKRSLL 76.2708 0.1344 0.18% 1.86% 0.56% 10.29% 2024-04-30
LNKSLL 299339.3572 19,521.4200 -6.12% -14.19% -26.91% 95.93% 2024-04-30
LRDSLL 116.8644 0.1222 -0.10% 0.63% -0.05% -13.58% 2024-04-29
LSLSLL 1213.784 11.151 0.93% 2.90% 1.06% 0.62% 2024-04-30
LTCSLL 1808097 85,702 -4.53% -5.44% -25.78% -5.10% 2024-04-30
LUNSLL 2.2890 0.2013 -8.08% -7.58% -28.11% 3.44% 2024-04-30
LYDSLL 4643.54 0.47 -0.01% 0.54% -1.11% -0.28% 2024-04-30
MADSLL 2237.27 2.83 -0.13% 0.88% -0.93% 1.55% 2024-04-30
MDLSLL 1281.328 2.008 0.16% 1.67% -0.73% 3.55% 2024-04-30
MGASLL 5.09707 0.00308 -0.06% -0.22% -2.57% 1.13% 2024-04-30
MKDSLL 393.808 0.115 -0.03% 1.03% -1.13% -0.63% 2024-04-30
MMKSLL 10.76946 0.01365 -0.13% 0.53% -0.86% 1.89% 2024-04-30
MNTSLL 6.66903 0.00726 0.11% 0.59% -1.18% 4.84% 2024-04-26
MOPSLL 2807.23 1.51 -0.05% 0.71% -0.46% 2.56% 2024-04-30
MTCSLL 15118.9817 970.5011 -6.03% -9.70% -26.27% -28.87% 2024-04-30
MURSLL 487.964 0.727 -0.15% 0.85% -0.66% -1.21% 2024-04-30
MVRSLL 1464.397 0.947 -0.06% 0.16% -0.45% 2.30% 2024-04-30
MWKSLL 13.0469 0.0357 0.27% 0.88% -1.52% -40.06% 2024-04-30
MXNSLL 1335.869 5.177 0.39% 1.67% -2.79% 8.24% 2024-04-30
MYRSLL 4745.66 5.06 -0.11% 0.71% -0.84% -4.40% 2024-04-30
MZNSLL 356.298 0.230 -0.06% 0.77% -0.90% 1.82% 2024-04-30
NADSLL 1209.970 7.337 0.61% 2.58% 0.80% 0.20% 2024-04-30
NGNSLL 16.2769 0.4066 -2.44% -10.83% -8.39% -66.17% 2024-04-30
NIOSLL 614.396 1.646 -0.27% 0.70% -1.10% 0.37% 2024-04-30
NOKSLL 2062.26 2.58 0.13% 0.59% -1.77% -0.03% 2024-04-30
NPRSLL 169.3612 0.1805 -0.11% 0.41% -0.65% 0.20% 2024-04-30

Exchange Rates