十字架 物价 天 % 每周 每月一次 YoY 日
USDSCR 13.6544 0.1342 0.99% 0.18% 7.58% 2.84% 2024-05-10
EURSCR 15.6720 0.1290 0.83% 1.55% 13.89% 7.70% 2024-05-08
GBPSCR 17.7770 0.1620 0.92% -1.53% 10.65% 6.11% 2024-05-08
AUDSCR 10.09100 0.15370 1.55% 7.32% 20.14% 12.43% 2024-05-08
NZDSCR 9.25690 0.13050 1.43% 8.43% 20.43% 10.15% 2024-05-08
OMRSCR 35.5434 0.6827 1.96% -1.34% -0.18% 3.35% 2024-05-07
PABSCR 13.6776 0.2612 1.95% -1.33% -0.49% 3.33% 2024-05-07
PENSCR 3.66696 0.06244 1.73% -0.99% -1.73% 2.14% 2024-05-07
PGKSCR 3.53309 0.06907 1.99% -2.99% -2.52% -6.17% 2024-05-07
PHPSCR 0.23909 0.00539 2.31% -0.27% -1.38% -0.17% 2024-05-07
PKRSCR 0.0491200 0.0008914 1.85% -1.39% -0.48% 5.16% 2024-05-07
PLNSCR 3.42144 0.06728 2.01% 0.15% -2.15% 7.05% 2024-05-07
PYGSCR 0.00183293 0.00003727 2.08% -1.19% -1.57% -1.03% 2024-05-07
QARSCR 3.75719 0.07099 1.93% -1.22% -0.05% 3.32% 2024-05-07
RONSCR 2.96064 0.06236 2.15% -0.42% -1.23% -0.06% 2024-05-07
RSDSCR 0.12581 0.00267 2.16% -0.44% -1.12% 1.23% 2024-05-07
RUBSCR 0.15015 0.00421 2.88% 0.75% 1.45% -11.84% 2024-05-07
RWFSCR 0.0104948 0.0001322 1.28% -2.24% -2.12% -12.13% 2024-05-07
SARSCR 3.64750 0.06936 1.94% -1.35% -0.20% 3.33% 2024-05-07
SDGSCR 0.0227619 0.0004331 1.94% -1.72% -0.58% 2.99% 2024-05-07
SEKSCR 1.26354 0.03342 2.72% 0.37% -2.65% -3.05% 2024-05-07
SGDSCR 10.10397 0.20355 2.06% -4.57% 7.22% 1.01% 2024-05-08
SLLSCR 0.00060719 0.00001692 2.87% -0.81% 0.36% 3.03% 2024-05-07
SOLSCR 2000.7754 96.9340 5.09% 3.33% -8.61% 629.77% 2024-05-08
SOSSCR 0.0239578 0.0004559 1.94% -1.87% -0.73% 2.26% 2024-05-07
SRDSCR 0.40620 0.00598 1.49% 1.33% 4.57% 14.53% 2024-05-06
SSPSCR 0.0086541 0.0001422 1.67% -0.08% -0.40% -45.18% 2024-05-06
STDSCR 0.60120 0.01901 3.26% -0.96% -1.08% 1.10% 2024-05-07
SVCSCR 1.56314 0.02973 1.94% -1.34% -0.23% 3.32% 2024-05-07
SYPSCR 0.00104940 0.00001724 1.67% -0.08% 0.87% -80.09% 2024-05-06
SZLSCR 0.74026 0.01799 2.49% -0.50% 0.42% 2.38% 2024-05-07
THBSCR 0.37093 0.00768 2.11% -0.44% -0.66% -5.06% 2024-05-07
TJSSCR 1.25484 0.02512 2.04% -1.15% -0.08% 3.33% 2024-05-07
TMTSCR 3.89742 0.06324 1.65% -1.36% -0.77% 2.76% 2024-05-07
TNDSCR 4.37408 0.09486 2.22% -0.68% -0.58% 0.29% 2024-05-07
TRYSCR 0.42388 0.00852 2.05% -0.93% -1.12% -37.56% 2024-05-07
TTDSCR 2.01912 0.03956 2.00% -1.13% -0.75% 2.98% 2024-05-07
TWDSCR 0.42261 0.00776 1.87% -0.57% -1.08% -2.12% 2024-05-07
TZSSCR 0.00529204 0.00012071 2.33% -1.36% -0.59% -6.05% 2024-05-07
UAHSCR 0.34800 0.00753 2.21% -0.81% -1.20% -2.91% 2024-05-07
UGXSCR 0.00363331 0.00008381 2.36% -0.08% 0.85% 2.52% 2024-05-07
UNISCR 99.8429 1.4739 1.50% -1.50% -29.76% 51.63% 2024-05-08
URYSCR 0.35908 0.00938 2.68% -0.74% 0.90% 5.33% 2024-05-07
USCSCR 13.7029 0.2834 2.11% -4.84% 8.13% 3.21% 2024-05-08
FJDSCR 6.13283 0.17863 3.00% 1.71% 0.38% 2.96% 2024-05-07
USTSCR 13.7015 0.2874 2.14% -4.72% 8.16% 3.16% 2024-05-08
UZSSCR 0.00108138 0.00002534 2.40% -1.55% -0.04% -6.64% 2024-05-07
VNDSCR 0.000538368 0.000010712 2.03% -1.16% -1.97% -4.66% 2024-05-07
XAFSCR 0.0224549 0.0004698 2.14% -0.96% -1.07% -0.30% 2024-05-07
XLMSCR 1.4777 0.0408 2.84% -7.47% -11.55% 24.97% 2024-05-08
XMRSCR 1750.9570 14.3740 -0.81% -0.89% 4.06% -14.95% 2024-05-08
XOFSCR 0.0224549 0.0004735 2.15% -0.96% -1.39% 0.25% 2024-05-07
XPFSCR 0.12299 0.00258 2.15% -1.02% -1.70% 0.44% 2024-05-07
XRPSCR 7.15763 0.22908 3.31% -3.80% -7.92% 26.76% 2024-05-08
YERSCR 0.0546323 0.0011357 2.12% -1.53% -0.42% 3.15% 2024-05-07
ZARSCR 0.74046 0.01812 2.51% 0.34% 0.64% 2.54% 2024-05-07
ZMWSCR 0.5047 0.0137 2.79% -2.51% -9.20% -31.18% 2024-05-07
ADASCR 6.0567 0.1938 -3.10% -6.33% -19.29% 25.71% 2024-05-08
AEDSCR 3.95859 0.27747 7.54% 0.97% 14.72% 9.47% 2024-05-08
AFNSCR 0.20138 0.01412 7.54% 6.90% 12.91% 33.51% 2024-05-08
ALGSCR 2.7073 0.1168 4.51% 4.60% -8.64% 23.85% 2024-05-08
ALLSCR 0.15521 0.01107 7.68% 0.78% 14.40% 18.10% 2024-05-08
AMDSCR 0.0374832 0.0026374 7.57% 1.13% 14.95% 8.82% 2024-05-08
AOASCR 0.0165026 0.0004927 3.08% -2.42% 9.22% -37.17% 2024-05-08
ARSSCR 0.01584 0.00052 3.36% -4.02% 8.06% -72.80% 2024-05-08
ATMSCR 123.8724 0.8199 0.67% -2.10% -9.61% -10.12% 2024-05-08
AVXSCR 473.5757 1.7207 0.36% -0.91% -19.65% 132.83% 2024-05-08
AZNSCR 8.20415 0.25109 3.16% -3.15% 10.06% 4.74% 2024-05-08
BCHSCR 6247.2251 103.2406 1.68% 2.29% -26.78% 286.89% 2024-05-08
BDTSCR 0.12461 0.00908 7.86% -5.04% 6.31% 1.12% 2024-05-08
BGNSCR 7.52519 0.07112 0.95% -4.18% 6.97% 1.13% 2024-05-08
BHDSCR 36.3600 0.4955 1.38% -4.79% 7.37% 3.25% 2024-05-08
BIFSCR 0.00476850 0.00005619 1.19% -5.06% 7.09% -25.69% 2024-05-08
BIHSCR 7.47925 0.00000 0.00% -1.11% -1.74% 0.40% 2024-05-07
BNBSCR 7938.1479 110.4272 -1.37% -1.42% 7.72% 91.69% 2024-05-08
BNDSCR 10.10635 0.14298 1.44% -4.22% 5.50% 1.04% 2024-05-08
BOBSCR 1.97941 0.02319 1.19% -5.03% 5.06% 2.13% 2024-05-08
BRLSCR 2.67456 0.04540 1.73% 0.17% -1.92% 1.22% 2024-05-07
BSDSCR 13.5552 0.0377 0.28% -5.88% 6.96% 2.10% 2024-05-08
BTCSCR 846362 3,572 -0.42% 0.85% -3.34% 130.49% 2024-05-08
BWPSCR 0.99738 0.00905 0.92% -1.75% -1.01% -0.99% 2024-05-07
BYRSCR 4.16706 0.03661 0.89% -1.63% -0.71% -20.73% 2024-05-07
CADSCR 9.9609 0.0760 0.77% -5.07% 6.68% 0.44% 2024-05-08
CDFSCR 0.00489913 0.00004623 0.95% -0.08% 0.73% -18.58% 2024-05-06
CHFSCR 15.0821 0.1577 1.06% -4.02% 7.47% 1.14% 2024-05-08
CLPSCR 0.0146591 0.0000478 0.33% 1.51% 0.95% -11.71% 2024-05-07
CNYSCR 1.89460 0.02219 1.18% -4.81% 8.21% -1.20% 2024-05-08
COPSCR 0.00350144 0.00002670 0.77% -1.29% -3.90% 19.18% 2024-05-07
CRCSCR 0.0266186 0.0002105 0.80% -2.38% -2.57% 8.27% 2024-05-07
CUCSCR 0.56850 0.00516 0.92% -0.08% 0.88% 3.07% 2024-05-06
CVESCR 0.13252 0.00107 0.81% -0.90% -1.87% 0.30% 2024-05-07
CZKSCR 0.58653 0.00146 0.25% -0.31% -0.25% -5.87% 2024-05-07
DAISCR 13.6853 0.1709 1.26% -4.95% 8.01% 3.09% 2024-05-08
DJFSCR 0.0764357 0.0003598 0.47% -2.05% -0.97% 2.52% 2024-05-07
DKKSCR 1.96695 0.01278 0.65% -0.82% -1.45% 0.54% 2024-05-07
DOPSCR 0.23445 0.00175 0.75% -1.08% 0.88% -3.74% 2024-05-07
DOTSCR 96.8048 1.7100 1.80% -1.94% -11.85% 37.04% 2024-05-08
DZDSCR 0.1011451 0.0005559 0.55% -1.80% -1.12% 3.04% 2024-05-07
EGPSCR 0.28543 0.00021 0.07% -1.45% -1.09% -33.48% 2024-05-07
ERNSCR 0.90758 0.00623 0.69% -1.83% -0.69% 2.84% 2024-05-07
ETBSCR 0.23907 0.00295 1.25% -0.99% -1.11% -2.12% 2024-05-07
ETHSCR 41088.4 138.5 0.34% -4.05% -7.30% 67.34% 2024-05-08
GELSCR 5.13976 0.07507 1.48% -0.75% -0.56% -4.37% 2024-05-07
GHSSCR 0.99418 0.02845 2.95% -2.00% -3.18% -13.25% 2024-05-07
GMDSCR 0.20315 0.00366 1.84% -0.72% 0.26% -6.84% 2024-05-07
GNFSCR 0.00160200 0.00002897 1.84% -0.60% -0.63% 2.95% 2024-05-07
GTQSCR 1.76030 0.02056 1.18% -1.29% -0.12% 3.59% 2024-05-07
GYDSCR 0.0655123 0.0009150 1.42% -1.13% -0.41% 4.43% 2024-05-07
HKDSCR 1.75289 0.02264 1.31% -4.78% 8.32% 3.52% 2024-05-08
HNLSCR 0.55351 0.00878 1.61% -1.37% -0.53% 2.54% 2024-05-07
HTGSCR 0.10314 0.00124 1.22% -1.34% -0.83% 12.98% 2024-05-07
HUFSCR 0.0379284 0.0003437 0.91% 0.17% -0.71% -3.21% 2024-05-07
IDRSCR 0.000852398 0.000008757 1.04% 0.06% -1.50% -5.37% 2024-05-07
ILSSCR 3.70008 0.06850 1.89% -0.36% -0.42% 1.57% 2024-05-07
INRSCR 0.16393 0.00194 1.20% -1.30% -0.42% 1.26% 2024-05-07
IQDSCR 0.01044269 0.00012193 1.18% -1.32% -0.28% 3.26% 2024-05-07
IRRSCR 0.000325132 0.000003796 1.18% -1.36% -0.38% 3.16% 2024-05-07
ISKSCR 0.09810 0.00112 1.15% -0.59% -1.06% 1.63% 2024-05-07
JMDSCR 0.0872133 0.0009941 1.15% -1.78% -2.66% 0.14% 2024-05-07
JODSCR 19.3001 0.2227 1.17% -1.38% -0.32% 3.33% 2024-05-07
JPYSCR 0.08814 0.00114 1.31% -4.68% 5.57% -10.23% 2024-05-08
KESSCR 0.10364 0.00082 0.80% 0.89% -2.09% 6.87% 2024-05-07
KGSSCR 0.15446 0.00150 0.98% -1.23% 0.47% 1.87% 2024-05-07
KHRSCR 0.00335621 0.00004024 1.21% -1.62% -1.33% 4.41% 2024-05-07
KMFSCR 0.0299391 0.0004512 1.53% -0.37% -1.04% 0.80% 2024-05-07
KRWSCR 0.0100806 0.0001815 1.83% 0.60% -0.45% 0.64% 2024-05-07
KYDSCR 16.4383 0.1489 0.91% -0.08% -0.47% 2.45% 2024-05-06
KZTSCR 0.0310157 0.0000190 -0.06% 0.32% 2.18% 3.79% 2024-05-06
LAKSCR 0.00064060 0.00001241 1.98% -1.35% -1.40% -15.55% 2024-05-07
LBPSCR 0.00015268 0.00000291 1.95% -1.30% -0.32% -82.70% 2024-05-07
LKRSCR 0.0456373 0.0009536 2.13% -2.38% -0.52% 9.63% 2024-05-07
LNKSCR 189.9058 4.0251 2.17% -1.03% -13.55% 119.50% 2024-05-08
LRDSCR 0.0706933 0.0013413 1.93% 0.29% 0.31% -12.20% 2024-05-06
LSLSCR 0.74026 0.01799 2.49% 0.46% 0.39% 2.55% 2024-05-07
LTCSCR 1096.65 6.84 0.63% -4.86% -11.17% 3.77% 2024-05-08
LUNSCR 0.0015 0.0000 2.11% 16.31% -8.50% 41.91% 2024-05-08
LYDSCR 2.81849 0.05468 1.98% -0.82% -0.78% 0.89% 2024-05-07
MADSCR 1.36413 0.02631 1.97% -0.43% -0.30% 2.99% 2024-05-07
MDLSCR 0.77211 0.01539 2.03% -1.69% -1.04% 3.64% 2024-05-07
MGASCR 0.00308107 0.00006711 2.23% -1.38% -2.54% 1.92% 2024-05-07
MKDSCR 0.23937 0.00526 2.25% -0.83% -1.08% 0.74% 2024-05-07
MMKSCR 0.00651313 0.00012441 1.95% -1.33% -0.52% 3.02% 2024-05-07
MNTSCR 0.00402706 0.00007605 1.92% -1.36% -0.07% 5.26% 2024-05-07
MOPSCR 1.69786 0.03170 1.90% -1.33% -0.10% 3.69% 2024-05-07
MTCSCR 9.2967 0.1638 1.79% -6.46% -18.36% -20.16% 2024-05-08
MURSCR 0.29618 0.00583 2.01% -0.96% -0.61% 1.14% 2024-05-07
MVRSCR 0.88543 0.01685 1.94% -1.29% -0.40% 3.14% 2024-05-07
MWKSCR 0.0078885 0.0001805 2.34% -0.97% -1.21% -39.26% 2024-05-07
MXNSCR 0.81065 0.01742 2.20% -4.59% 4.81% 8.36% 2024-05-08
MYRSCR 2.88728 0.05763 2.04% -0.74% 0.03% -3.27% 2024-05-07
MZNSCR 0.21543 0.00410 1.94% -1.74% 0.30% 2.89% 2024-05-07
NADSCR 0.74066 0.01840 2.55% 0.51% 0.69% 2.43% 2024-05-07
NGNSCR 0.0098784 0.0003434 3.60% -0.99% -11.36% -65.67% 2024-05-07
NIOSCR 0.37158 0.00657 1.80% -1.33% -0.76% 1.48% 2024-05-07
NOKSCR 1.25141 0.02033 1.65% -4.24% 5.39% -0.24% 2024-05-08
NPRSCR 0.10237 0.00197 1.96% -1.39% -0.45% 1.21% 2024-05-07

Exchange Rates