十字架 物价 天 % 每周 每月一次 YoY 日
USDSAR 3.75058 0.00000 0.00% 0.00% -0.01% 0.01% 2024-05-03
EURSAR 4.02427 0.00463 0.12% 0.03% -0.97% -2.90% 2024-05-02
GBPSAR 4.70298 0.00094 0.02% 0.25% -0.88% -0.12% 2024-05-02
AUDSAR 2.46410 0.01500 0.61% 0.73% 0.10% -1.41% 2024-05-02
NZDSAR 2.23674 0.01313 0.59% 0.11% -0.72% -4.14% 2024-05-02
SEKSAR 0.34341 0.00016 -0.05% -1.07% -1.14% -5.67% 2024-05-02
NGNSAR 0.00271513 0.00002549 0.95% -10.64% -5.65% -66.71% 2024-05-02
PLNSAR 0.92743 0.00201 -0.22% -0.46% -1.60% 3.79% 2024-05-02
PYGSAR 0.000500369 0.000000190 -0.04% -1.13% -1.71% -3.67% 2024-05-02
QARSAR 1.03010 0.00138 0.13% 0.13% 0.12% 0.13% 2024-05-02
RONSAR 0.80622 0.00146 -0.18% -0.04% -0.60% -3.96% 2024-05-02
RSDSAR 0.0342599 0.0000929 0.27% 0.00% -0.62% -3.00% 2024-05-02
OMRSAR 9.74359 0.00123 0.01% 0.01% -0.24% 0.00% 2024-05-02
PABSAR 3.74951 0.00157 -0.04% -0.15% -0.03% -0.02% 2024-05-02
PENSAR 0.99828 0.00026 -0.03% -1.65% -1.27% -1.41% 2024-05-02
PGKSAR 0.97085 0.00425 -0.44% -1.73% -2.25% -8.79% 2024-05-02
PHPSAR 0.0651067 0.0001188 0.18% -0.29% -2.36% -3.65% 2024-05-02
PKRSAR 0.0134731 0.0000152 0.11% 0.00% -0.31% 1.75% 2024-05-02
SGDSAR 2.77031 0.01256 0.46% 0.39% -0.45% -1.67% 2024-05-02
SLLSAR 0.000165696 0.000000082 -0.05% -0.09% 0.47% -2.23% 2024-05-02
MYRSAR 0.78885 0.00295 0.38% 0.53% -0.58% -6.23% 2024-05-02
MZNSAR 0.0590646 0.0005512 0.94% 0.11% -0.39% -0.40% 2024-05-02
NADSAR 0.20165 0.00001 0.00% 3.06% 1.38% -1.66% 2024-05-02
RWFSAR 0.00290495 0.00000641 0.22% -0.21% -1.06% -14.45% 2024-05-02
SCRSAR 0.27120 0.01073 4.12% -2.07% -1.83% -1.78% 2024-05-02
SDGSAR 0.00657250 0.00030932 4.94% 4.93% 4.95% 4.82% 2024-05-02
NIOSAR 0.10186 0.00027 -0.26% -0.33% -0.57% -1.81% 2024-05-02
NOKSAR 0.34149 0.00109 0.32% -0.18% -2.47% -2.06% 2024-05-02
NPRSAR 0.0280936 0.0001587 0.57% -0.21% -0.05% -1.93% 2024-05-02
MURSAR 0.0809203 0.0000337 0.04% 0.41% -0.21% -3.34% 2024-05-02
MVRSAR 0.25021 0.00001 0.00% 3.13% 2.87% 2.87% 2024-05-02
MWKSAR 0.00216252 0.00000694 0.32% -0.18% -1.02% -41.38% 2024-05-02
LYDSAR 0.76989 0.00051 0.07% 0.08% -0.81% -2.45% 2024-05-02
MADSAR 0.37073 0.00070 -0.19% 0.16% -0.06% -0.71% 2024-05-02
MDLSAR 0.21202 0.00063 -0.29% 0.67% -0.51% 1.10% 2024-05-02
MGASAR 0.000848683 0.000004879 0.58% 0.18% -1.49% -0.65% 2024-05-02
MKDSAR 0.0651542 0.0001967 0.30% -0.10% -0.96% -2.99% 2024-05-02
MMKSAR 0.00178551 0.00000074 -0.04% -0.15% -0.33% -0.32% 2024-05-02
MNTSAR 0.00110445 0.00000037 0.03% 0.00% -1.03% 2.18% 2024-05-01
MOPSAR 0.46563 0.00016 0.03% 0.09% 0.06% 0.38% 2024-05-02
URYSAR 0.0978168 0.0000364 -0.04% 0.36% -2.07% 1.14% 2024-05-02
TTDSAR 0.55297 0.00082 0.15% -0.07% -0.33% -0.76% 2024-05-02
TWDSAR 0.11538 0.00003 -0.03% 0.04% -1.47% -5.25% 2024-05-02
TZSSAR 0.00144811 0.00000956 0.66% 0.19% -1.16% -9.42% 2024-05-02
UAHSAR 0.09486 0.00013 0.14% 0.00% -1.49% -6.59% 2024-05-02
UGXSAR 0.00098683 0.00000208 0.21% 0.28% 1.91% -1.85% 2024-05-02
SOSSAR 0.00657423 0.00002913 -0.44% -0.44% -0.43% -0.96% 2024-05-02
SRDSAR 0.11067 0.00066 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SSPSAR 0.00237903 0.00000010 0.00% 0.03% 0.29% -46.81% 2024-05-01
STDSAR 0.16381 0.00074 0.45% 0.31% -0.35% -2.53% 2024-05-02
SVCSAR 0.42851 0.00020 -0.05% -0.15% -0.03% -0.03% 2024-05-02
SYPSAR 0.00028848 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-05-01
SZLSAR 0.20102 0.00064 -0.32% 2.99% 1.61% -1.38% 2024-05-02
THBSAR 0.10149 0.00013 0.13% -0.10% -1.10% -7.40% 2024-05-02
TJSSAR 0.34337 0.00013 -0.04% -0.06% -0.03% -0.21% 2024-05-02
TMTSAR 1.07160 0.00003 0.00% 0.00% -0.28% -0.28% 2024-05-02
TNDSAR 1.19180 0.00003 0.00% 0.25% -1.11% -3.53% 2024-05-02
UZSSAR 0.000296829 0.000000096 0.03% 0.48% 0.04% -9.65% 2024-05-02
VNDSAR 0.000147632 0.000000347 -0.23% 0.14% -2.44% -7.72% 2024-05-02
XAFSAR 0.00611854 0.00001749 0.29% 0.31% -0.46% -2.90% 2024-05-02
XOFSAR 0.00611842 0.00000518 -0.08% 0.31% -1.43% -3.30% 2024-05-02
XPFSAR 0.0336071 0.0000009 0.00% 0.80% -0.72% -2.89% 2024-04-30
YERSAR 0.0149814 0.0000304 -0.20% -0.02% -0.25% -0.15% 2024-05-02
ZARSAR 0.20087 0.00120 -0.59% 2.35% 1.39% -1.47% 2024-05-02
AEDSAR 1.02117 0.00002 0.00% 0.00% -0.02% 0.05% 2024-05-02
AFNSAR 0.0517460 0.0000085 -0.02% -0.49% -1.96% 20.20% 2024-05-01
ALLSAR 0.0399468 0.0001678 -0.42% 0.22% 0.35% 7.02% 2024-05-02
AMDSAR 0.00966647 0.00001213 0.13% 0.52% 0.19% -0.44% 2024-05-02
AOASAR 0.00444835 0.00004352 0.99% 0.09% -1.25% -40.02% 2024-05-02
ARSSAR 0.0042705 0.0000271 -0.63% -0.52% -2.36% -74.34% 2024-05-02
BDTSAR 0.0341625 0.0000165 -0.05% -0.03% -0.26% -2.97% 2024-05-02
BGNSAR 2.05705 0.01139 0.56% -0.02% -1.03% -2.97% 2024-05-02
BHDSAR 9.94825 0.00074 0.01% -0.01% 0.00% 0.08% 2024-05-02
BIFSAR 0.00130637 0.00000185 -0.14% 0.10% -0.81% -27.97% 2024-05-02
BIHSAR 2.05749 0.00275 0.13% 0.00% -1.00% -2.95% 2024-05-02
AZNSAR 2.20623 0.00007 0.00% 0.00% -0.29% -0.21% 2024-05-02
BNDSAR 2.75764 0.00937 0.34% -0.08% -0.90% -2.12% 2024-05-02
BOBSAR 0.54265 0.00021 -0.04% 0.20% -0.75% -0.81% 2024-05-02
BSDSAR 3.74947 0.00162 -0.04% -0.02% -0.03% 0.05% 2024-05-02
BTCSAR 218446 191 -0.09% -9.70% -11.39% 104.32% 2024-05-02
BWPSAR 0.27419 0.00036 -0.13% 0.97% -0.13% -3.99% 2024-05-02
BYRSAR 1.14576 0.00043 -0.04% -0.02% -0.22% -23.01% 2024-05-02
CDFSAR 0.00134671 0.00000004 0.00% -0.01% -0.18% -26.87% 2024-05-02
CLPSAR 0.00390496 0.00000077 -0.02% -1.01% 1.43% -15.76% 2024-05-01
COPSAR 0.000958245 0.000000036 0.00% 0.64% -2.54% 19.78% 2024-05-02
CRCSAR 0.00737936 0.00002827 0.38% -1.30% -2.07% 6.71% 2024-05-02
CUCSAR 0.15628 0.00001 0.00% 0.00% 0.00% 0.01% 2024-05-01
CVESAR 0.0362808 0.0000399 0.11% 0.19% -1.04% -3.03% 2024-05-02
CZKSAR 0.15971 0.00043 -0.27% 0.40% -0.06% -8.71% 2024-05-02
DJFSAR 0.0210560 0.0000088 -0.04% -0.23% -0.30% -0.31% 2024-05-02
DKKSAR 0.53784 0.00115 -0.21% -0.05% -0.70% -2.82% 2024-05-02
DOPSAR 0.0646394 0.0001388 0.22% 1.38% 1.34% -6.30% 2024-05-02
GELSAR 1.40052 0.00109 -0.08% 0.37% -0.86% -8.01% 2024-05-02
GHSSAR 0.27277 0.00100 -0.37% -1.68% -3.28% -15.99% 2024-05-02
GMDSAR 0.0553594 0.0000016 0.00% 0.27% -0.08% -11.42% 2024-05-02
GNFSAR 0.000436337 0.000000081 0.02% 0.07% -1.07% -0.99% 2024-05-02
GTQSAR 0.48239 0.00020 -0.04% -0.01% 0.06% 0.27% 2024-05-02
GYDSAR 0.0179626 0.0000005 0.00% 0.23% -0.25% 1.07% 2024-05-02
HKDSAR 0.47998 0.00048 0.10% 0.17% 0.19% 0.54% 2024-05-02
HNLSAR 0.15175 0.00033 0.22% -0.07% -0.33% -0.76% 2024-05-02
HTGSAR 0.0282655 0.0000274 -0.10% -0.07% -0.68% 13.06% 2024-05-02
HUFSAR 0.0103154 0.0000114 0.11% 1.16% 0.75% -6.32% 2024-05-02
FJDSAR 1.65772 0.02439 1.49% 1.30% 1.17% -0.68% 2024-05-02
ILSSAR 1.00283 0.00345 -0.34% 0.99% -0.75% -2.57% 2024-05-02
DZDSAR 0.0278656 0.0000342 -0.12% 0.00% -0.27% 0.59% 2024-05-02
EGPSAR 0.07822 0.00013 -0.17% -0.09% -1.75% -35.59% 2024-05-02
ERNSAR 0.25004 0.00001 0.00% -0.01% 0.00% 0.02% 2024-05-02
ETBSAR 0.0647644 0.0010375 -1.58% -1.32% -2.19% -6.43% 2024-05-02
ETHSAR 11222.1 67.9 0.61% -5.31% -9.51% 59.80% 2024-05-02
IQDSAR 0.00286223 0.00000090 -0.03% -0.03% -0.11% -0.09% 2024-05-02
IRRSAR 0.0000891673 0.0000000026 0.00% -0.01% -0.15% -0.13% 2024-05-02
ISKSAR 0.0267289 0.0000887 -0.33% -0.03% -0.66% -2.84% 2024-05-02
JMDSAR 0.0239968 0.0000456 -0.19% -0.33% -2.21% -3.37% 2024-05-02
JODSAR 5.29223 0.00016 0.00% 0.01% -0.10% 0.03% 2024-05-02
KESSAR 0.0277822 0.0005272 -1.86% -0.38% -2.97% 0.79% 2024-05-02
KGSSAR 0.0422939 0.0000018 0.00% 0.19% 0.75% -1.29% 2024-05-01
KHRSAR 3.750710000 3.749787355 406,417.34% 405,888.09% 403,001.07% 410,977.82% 2024-05-01
KMFSAR 0.00813050 0.00000024 0.00% -0.18% -0.93% -2.75% 2024-05-02
KYDSAR 4.51893 0.00019 0.00% 0.00% 0.00% -0.59% 2024-05-01
KZTSAR 0.00846064 0.00002448 -0.29% 0.11% 0.85% 1.87% 2024-05-02
LAKSAR 0.000175758 0.000000080 0.05% -0.09% -1.06% -18.45% 2024-05-02
LBPSAR 0.00004187 0.00000001 0.02% 0.07% -0.10% -83.25% 2024-05-02
LKRSAR 0.0126203 0.0000396 0.32% 0.91% 0.95% 7.68% 2024-05-02
LRDSAR 0.0193590 0.0000012 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LSLSAR 0.20165 0.00001 0.00% 3.06% 1.93% -1.10% 2024-05-02
LTCSAR 301.810 1.566 0.52% -4.03% -17.67% -7.54% 2024-05-02
LUNSAR 0.0004 0.0000 0.00% 0.00% -28.57% -9.07% 2024-05-01
LNKSAR 51.0990 1.1189 2.24% -6.69% -23.14% 91.72% 2024-05-02
DOTSAR 26.4734 0.7611 2.96% 2.83% -16.53% 22.40% 2024-05-02
DAISAR 3.7502 0.0001 0.00% 0.00% 0.01% 0.07% 2024-05-02
BCHSAR 1591.7129 0.8812 0.06% -11.45% -28.68% 252.82% 2024-05-02
BNBSAR 2096.2048 1.1923 -0.06% -8.62% -0.69% 70.90% 2024-05-02
ATMSAR 33.4680 0.5128 1.56% 7.13% -17.83% -19.48% 2024-05-02
ALGSAR 0.6751 0.0004 0.06% -10.89% -22.75% -0.57% 2024-05-02
AVXSAR 125.3822 0.6336 0.51% -6.15% -27.41% 93.73% 2024-05-02
XRPSAR 1.93767 0.00032 -0.02% -1.71% -9.60% 13.16% 2024-05-02
XLMSAR 0.4095 0.0065 -1.56% -4.06% -13.68% 16.59% 2024-05-02
XMRSAR 469.5739 9.3993 2.04% 4.37% -2.89% -19.06% 2024-05-02
ADASAR 1.7080 0.0227 1.35% -3.26% -20.48% 15.70% 2024-05-02
UNISAR 26.6667 0.2654 1.01% -10.71% -34.66% 32.24% 2024-05-02
USCSAR 3.7506 0.0000 0.00% 0.00% -0.01% 0.09% 2024-05-02
USTSAR 3.7496 0.0040 0.11% -0.01% -0.06% 0.03% 2024-05-02
MTCSAR 2.6723 0.0836 3.23% -1.17% -20.49% -29.08% 2024-05-02
SOLSAR 513.7068 9.3863 1.86% -5.63% -26.29% 517.94% 2024-05-02
RUBSAR 0.0408530 0.0005472 1.36% 1.44% 0.52% -13.18% 2024-05-02
MXNSAR 0.22086 0.00045 -0.20% 1.30% -2.64% 5.59% 2024-05-02
TRYSAR 0.11589 0.00028 -0.25% 0.60% -0.89% -39.96% 2024-05-02
ZMWSAR 0.1393 0.0008 -0.59% -4.04% -7.70% -34.20% 2024-05-02
BRLSAR 0.72212 0.00003 0.00% -0.90% -2.63% -2.97% 2024-05-01
CNYSAR 0.52044 0.00205 0.40% 0.69% 0.58% -3.89% 2024-05-02
CHFSAR 4.12035 0.02743 0.67% 0.27% -0.81% -2.84% 2024-05-02
CADSAR 2.74439 0.01149 0.42% -0.05% -1.03% -0.30% 2024-05-02
KRWSAR 0.00272868 0.00000624 0.23% 0.07% -1.68% -2.33% 2024-05-02
JPYSAR 0.0244906 0.0004051 1.68% 1.61% -0.96% -11.99% 2024-05-02
INRSAR 0.0449331 0.0000358 -0.08% -0.17% -0.18% -2.05% 2024-05-02
IDRSAR 0.000231985 0.000000369 0.16% 0.38% -1.69% -9.06% 2024-05-02

Exchange Rates