十字架 物价 天 % 每周 每月一次 YoY 日
USDPLN 3.99765 0.00050 -0.01% -1.52% 1.97% -3.48% 2024-05-07
EURPLN 4.30705 0.00230 0.05% -0.53% 1.24% -5.51% 2024-05-07
GBPPLN 5.02111 0.00018 0.00% -0.96% 1.23% -3.91% 2024-05-07
AUDPLN 2.64435 0.00349 -0.13% 0.61% 2.15% -5.86% 2024-05-07
NZDPLN 2.40680 0.00497 0.21% 0.14% 1.82% -8.37% 2024-05-07
OMRPLN 10.3933 0.0397 -0.38% -0.48% 0.86% -3.51% 2024-05-06
PABPLN 4.00058 0.01708 -0.43% -0.48% 1.10% -3.51% 2024-05-06
PENPLN 1.07322 0.00383 0.36% -0.47% -0.38% -4.33% 2024-05-06
PGKPLN 1.03418 0.00471 -0.45% -0.91% -1.24% -12.08% 2024-05-06
PHPPLN 0.0700200 0.0003587 -0.51% 0.65% -0.18% -6.59% 2024-05-06
PKRPLN 0.0143785 0.0000419 -0.29% -0.32% 0.97% -1.75% 2024-05-06
PYGPLN 0.000534999 0.000001648 -0.31% -1.14% -0.55% -7.76% 2024-05-06
QARPLN 1.09879 0.00438 -0.40% -0.35% 1.21% -3.53% 2024-05-06
RONPLN 0.86808 0.00300 -0.34% 0.15% 0.54% -6.79% 2024-05-06
RSDPLN 0.0368470 0.0000625 -0.17% 0.09% 0.56% -5.86% 2024-05-06
NIOPLN 0.10869 0.00067 -0.61% -0.65% 0.55% -5.23% 2024-05-06
NOKPLN 0.36894 0.00020 -0.05% 0.73% 0.16% -6.55% 2024-05-07
NPRPLN 0.0299330 0.0001558 -0.52% -0.89% 0.98% -5.48% 2024-05-06
RWFPLN 0.00310007 0.00000601 0.19% -0.07% 0.12% -17.31% 2024-05-06
SCRPLN 0.29005 0.00462 -1.57% 0.45% 3.71% -5.12% 2024-05-06
SDGPLN 0.00666228 0.00002563 -0.38% -0.75% 0.82% -3.85% 2024-05-06
SGDPLN 2.95906 0.00094 0.03% -0.03% 1.15% -5.37% 2024-05-07
SLLPLN 0.000176556 0.000001771 -0.99% -0.63% 1.31% -2.90% 2024-05-03
LYDPLN 0.82131 0.00250 -0.30% -1.01% 0.14% -6.71% 2024-05-06
MADPLN 0.39909 0.00039 -0.10% -0.15% 1.56% -4.20% 2024-05-06
MDLPLN 0.22666 0.00014 -0.06% -0.24% 0.82% -3.11% 2024-05-06
MGAPLN 0.00090382 0.00000071 -0.08% -0.54% -0.83% -4.92% 2024-05-06
MKDPLN 0.0701362 0.0001044 -0.15% 0.02% 0.05% -6.03% 2024-05-06
MMKPLN 0.00190505 0.00000814 -0.43% -0.90% 0.81% -4.28% 2024-05-06
MNTPLN 0.00118830 0.00000669 -0.56% -0.38% 0.31% -1.06% 2024-05-01
MOPPLN 0.49699 0.00215 -0.43% -0.73% 1.29% -3.59% 2024-05-06
MURPLN 0.0864163 0.0004368 -0.50% -0.75% 0.82% -5.95% 2024-05-06
MVRPLN 0.26335 0.00856 -3.15% 0.90% 2.64% -2.54% 2024-05-03
MWKPLN 0.00230733 0.00000077 -0.03% -0.93% 0.12% -43.71% 2024-05-06
MYRPLN 0.84421 0.00307 -0.36% 0.32% 1.40% -9.39% 2024-05-06
MZNPLN 0.0630031 0.0002424 -0.38% -0.21% 1.66% -3.90% 2024-05-06
NADPLN 0.21709 0.00075 -0.34% 2.65% 2.30% -4.29% 2024-05-03
URYPLN 0.1046991 0.0001147 -0.11% -0.12% 0.17% -1.23% 2024-05-06
TTDPLN 0.59035 0.00264 -0.45% -0.21% 0.36% -3.85% 2024-05-06
TWDPLN 0.12392 0.00046 -0.37% 0.41% 0.17% -8.15% 2024-05-06
TZSPLN 0.00154408 0.00000954 -0.61% -0.91% 0.56% -12.48% 2024-05-06
UAHPLN 0.10182 0.00024 -0.24% 0.39% 0.76% -9.30% 2024-05-06
UGXPLN 0.00106117 0.00000066 -0.06% 0.57% 3.38% -4.40% 2024-05-06
SOSPLN 0.00701262 0.00002698 -0.38% -0.93% 0.66% -4.43% 2024-05-06
SRDPLN 0.11883 0.00027 -0.23% 0.59% 3.79% 5.79% 2024-05-03
SSPPLN 0.00254736 0.00001295 -0.51% -0.86% 0.87% -48.67% 2024-05-03
STDPLN 0.17589 0.00128 0.73% 1.28% 0.48% -6.05% 2024-05-06
SVCPLN 0.45718 0.00200 -0.44% -0.49% 1.09% -3.52% 2024-05-06
SYPPLN 0.00030889 0.00000157 -0.51% -0.86% 0.87% -81.37% 2024-05-03
SZLPLN 0.21714 0.00006 0.03% 2.67% 2.48% -4.27% 2024-05-06
THBPLN 0.10908 0.00044 -0.40% 0.47% 0.94% -10.73% 2024-05-06
TJSPLN 0.36635 0.00158 -0.43% -0.58% 1.10% -3.68% 2024-05-06
TMTPLN 1.14306 0.00113 -0.10% -0.49% 0.81% -3.78% 2024-05-06
TNDPLN 1.28721 0.00456 0.36% 0.79% 1.53% -5.68% 2024-05-03
UZSPLN 0.000315615 0.000001048 -0.33% -0.65% 1.00% -12.80% 2024-05-06
VNDPLN 0.000157632 0.000000404 -0.26% -0.61% -0.41% -10.84% 2024-05-06
XAFPLN 0.00656966 0.00001058 -0.16% -0.05% 0.48% -6.04% 2024-05-06
XOFPLN 0.00656966 0.00000870 -0.13% -0.08% 0.86% -6.39% 2024-05-06
XPFPLN 0.0361403 0.0002343 -0.64% 1.00% 0.63% -6.69% 2024-05-03
YERPLN 0.0159804 0.0000615 -0.38% -0.64% 0.95% -3.64% 2024-05-06
ZARPLN 0.21747 0.00044 0.20% 2.96% 2.57% -4.15% 2024-05-06
AEDPLN 1.09085 0.00227 0.21% -0.48% 1.55% -3.29% 2024-05-07
AFNPLN 0.0553766 0.0001326 -0.24% -0.32% -0.03% 17.17% 2024-05-06
ALLPLN 0.0429211 0.0001139 0.27% 0.05% 2.50% 4.25% 2024-05-07
AMDPLN 0.01030674 0.00000415 -0.04% -0.65% 1.22% -4.08% 2024-05-06
AOAPLN 0.00474704 0.00000193 0.04% -0.58% 0.82% -42.08% 2024-05-07
ARSPLN 0.0045500 0.0000078 0.17% -0.92% -0.53% -75.00% 2024-05-07
BDTPLN 0.0365255 0.0000958 0.26% -0.46% 1.37% -5.70% 2024-05-07
BGNPLN 2.20618 0.00473 0.21% -0.01% 0.89% -5.37% 2024-05-07
BHDPLN 10.6303 0.0210 0.20% -0.48% 1.57% -3.24% 2024-05-07
BIFPLN 0.00139964 0.00000752 0.54% -0.05% 1.69% -30.11% 2024-05-07
BIHPLN 2.21077 0.00959 -0.43% 0.21% 0.82% -5.79% 2024-05-03
AZNPLN 2.35735 0.00548 0.23% -0.46% 2.22% -3.52% 2024-05-07
BNDPLN 2.96900 0.00764 0.26% 0.27% 2.03% -5.05% 2024-05-07
BOBPLN 0.57983 0.00128 0.22% -0.29% 0.67% -3.96% 2024-05-07
BSDPLN 4.00788 0.00981 0.25% -0.48% 2.23% -3.23% 2024-05-07
BTCPLN 256923 4,357 1.73% 4.41% -8.60% 125.12% 2024-05-07
BWPPLN 0.29586 0.00004 -0.01% 0.80% 1.74% -6.70% 2024-05-03
BYRPLN 1.22357 0.00170 0.14% -0.56% 1.29% -25.61% 2024-05-07
CDFPLN 0.00143562 0.00000643 -0.45% -0.91% 0.87% -24.20% 2024-05-06
CLPPLN 0.00430503 0.00000775 0.18% 1.29% 2.49% -17.47% 2024-05-07
COPPLN 0.00102841 0.00000179 0.17% -0.15% -1.81% 11.87% 2024-05-07
CRCPLN 0.00782815 0.00001423 0.18% -2.46% -0.25% 1.76% 2024-05-07
CUCPLN 0.16659 0.00075 -0.45% -0.91% 1.05% -4.05% 2024-05-06
CVEPLN 0.0389738 0.0000075 -0.02% -0.09% 0.22% -6.36% 2024-05-07
CZKPLN 0.17245 0.00026 0.15% 0.48% 1.99% -11.54% 2024-05-07
DJFPLN 0.0224625 0.0000107 0.05% -0.67% 1.11% -3.71% 2024-05-07
DKKPLN 0.57814 0.00091 0.16% -0.06% 0.84% -5.55% 2024-05-07
DOPPLN 0.0689001 0.0000252 0.04% 0.75% 3.65% -9.59% 2024-05-07
GELPLN 1.49205 0.00624 -0.42% -0.50% 0.21% -11.27% 2024-05-07
GHSPLN 0.28861 0.00070 -0.24% -2.15% -2.71% -19.52% 2024-05-07
GMDPLN 0.0589111 0.0001028 -0.17% -0.87% 1.01% -13.66% 2024-05-07
GNFPLN 0.000464549 0.000001876 0.41% -0.82% 0.12% -4.58% 2024-05-07
GTQPLN 0.51397 0.00033 -0.06% -0.81% 1.35% -3.33% 2024-05-07
GYDPLN 0.0191327 0.0001015 -0.53% -0.94% 0.72% -3.12% 2024-05-07
HKDPLN 0.51074 0.00065 -0.13% -1.57% 2.03% -3.21% 2024-05-07
HNLPLN 0.16164 0.00042 0.26% -0.33% 0.92% -4.29% 2024-05-07
HTGPLN 0.0301234 0.0000066 0.02% -0.82% 1.01% 5.46% 2024-05-07
HUFPLN 0.0110739 0.0000115 -0.10% 0.39% 0.97% -9.68% 2024-05-07
FJDPLN 1.77970 0.00107 -0.06% 0.83% 1.85% -4.51% 2024-05-07
ILSPLN 1.08021 0.00196 0.18% 0.43% 2.73% -5.23% 2024-05-07
DZDPLN 0.0297160 0.0000135 -0.05% -0.80% 1.26% -3.25% 2024-05-07
EGPPLN 0.08385 0.00004 0.05% -0.48% 0.24% -37.72% 2024-05-07
ERNPLN 0.26657 0.00117 -0.44% -0.90% 1.06% -4.04% 2024-05-07
ETBPLN 0.0702363 0.0003562 0.51% -0.20% 0.91% -8.09% 2024-05-07
ETHPLN 12289.8 33.7 0.28% 0.57% -15.02% 61.13% 2024-05-07
IQDPLN 0.00304824 0.00000378 -0.12% -0.82% 1.13% -3.66% 2024-05-07
IRRPLN 0.0000948901 0.0000001635 -0.17% -0.86% 1.01% -3.77% 2024-05-07
ISKPLN 0.0286478 0.0000075 0.03% -0.21% 0.57% -5.14% 2024-05-07
JMDPLN 0.0254704 0.0000342 -0.13% -1.14% -0.60% -6.52% 2024-05-07
JODPLN 5.63739 0.00499 -0.09% -0.77% 1.16% -3.54% 2024-05-07
KESPLN 0.0302854 0.0008861 3.01% 1.55% -0.60% -0.19% 2024-05-07
KGSPLN 0.0451167 0.0003882 -0.85% -1.04% 1.25% -5.12% 2024-05-06
KHRPLN 4.03547000 4.03447138 404,003.70% 404,364.52% 408,474.36% 398,443.39% 2024-05-01
KMFPLN 0.00878122 0.00000859 -0.10% -0.13% 0.44% -6.40% 2024-05-03
KYDPLN 4.83866 0.02459 -0.51% -0.11% 1.49% -3.71% 2024-05-03
KZTPLN 0.00909663 0.00004935 0.55% -0.13% 2.45% -2.90% 2024-05-06
LAKPLN 0.000187618 0.000000666 -0.35% -0.78% -0.23% -21.65% 2024-05-06
LBPPLN 0.00004467 0.00000015 -0.33% -0.91% 1.06% -83.92% 2024-05-06
LKRPLN 0.0134720 0.0000439 -0.33% -1.22% 2.03% 3.14% 2024-05-06
LRDPLN 0.0207550 0.0000791 -0.38% -0.06% 1.46% -17.69% 2024-05-03
LSLPLN 0.21709 0.00075 -0.34% 2.28% 2.52% -4.80% 2024-05-03
LTCPLN 326.568 3.994 1.24% -3.03% -18.09% 2.48% 2024-05-07
LUNPLN 0.0004 0.0000 -0.38% -0.85% -20.55% 5.62% 2024-05-06
LNKPLN 58.3275 0.3613 0.62% 2.86% -17.55% 114.18% 2024-05-07
KRWPLN 0.00295455 0.00000544 -0.18% 0.90% 0.89% -6.19% 2024-05-06
JPYPLN 0.0258766 0.0000548 -0.21% 0.55% 0.19% -15.60% 2024-05-07
INRPLN 0.0478380 0.0000589 -0.12% -0.84% 0.99% -5.55% 2024-05-07
IDRPLN 0.000248885 0.000000348 -0.14% 0.50% -0.08% -11.69% 2024-05-07
DOTPLN 28.7502 0.2535 0.89% 10.52% -18.93% 29.27% 2024-05-07
DAIPLN 3.9983 0.0005 0.01% -1.48% 1.99% -3.46% 2024-05-07
CNYPLN 0.55474 0.00063 0.11% -0.87% 2.46% -7.31% 2024-05-07
CHFPLN 4.41340 0.00331 0.08% -0.02% 1.92% -5.25% 2024-05-07
CADPLN 2.92746 0.00308 0.11% -0.64% 1.34% -5.48% 2024-05-07
BRLPLN 0.78938 0.00176 0.22% 0.35% 1.35% -4.52% 2024-05-07
BCHPLN 1930.3918 38.7681 2.05% 9.75% -27.64% 318.24% 2024-05-07
BNBPLN 2371.1000 25.7617 1.10% 1.42% 2.96% 82.50% 2024-05-07
ATMPLN 36.9375 0.1474 0.40% 7.14% -16.64% -16.06% 2024-05-07
ALGPLN 0.7691 0.0121 -1.55% 0.02% -17.12% 12.92% 2024-05-07
AVXPLN 149.2775 0.6248 0.42% 12.25% -23.66% 133.74% 2024-05-07
ZMWPLN 0.1472 0.0017 -1.16% -3.59% -8.29% -36.65% 2024-05-06
XRPPLN 2.16959 0.01085 0.50% 4.53% -7.18% 23.81% 2024-05-07
XLMPLN 0.4424 0.0032 0.74% -2.17% -13.29% 19.39% 2024-05-07
XMRPLN 522.7826 0.0593 0.01% 0.47% -1.87% -17.78% 2024-05-07
ADAPLN 1.8245 0.0104 0.57% -0.94% -21.39% 20.80% 2024-05-07
TRYPLN 0.12396 0.00024 -0.19% 0.32% 0.08% -41.82% 2024-05-06
UNIPLN 30.6475 0.7549 2.53% -1.41% -31.84% 48.80% 2024-05-07
USCPLN 4.0051 0.0070 0.17% -0.52% 1.51% -3.30% 2024-05-07
USTPLN 4.0050 0.0063 0.16% -0.50% 1.51% -3.38% 2024-05-07
NGNPLN 0.00286924 0.00003570 -1.23% -8.51% -9.36% -68.18% 2024-05-06
MXNPLN 0.23739 0.00055 0.23% 0.32% -1.03% 1.97% 2024-05-07
MTCPLN 2.8756 0.0359 1.26% 0.50% -19.97% -22.86% 2024-05-07
SOLPLN 635.6529 24.2897 3.97% 14.72% -10.25% 644.31% 2024-05-07
SEKPLN 0.37170 0.00033 0.09% 0.61% -0.01% -8.04% 2024-05-06
SARPLN 1.06668 0.00414 -0.39% -0.49% 1.10% -3.58% 2024-05-06
RUBPLN 0.0438481 0.0000043 0.01% 0.27% 2.27% -16.98% 2024-05-06

Exchange Rates