十字架 物价 天 % 每周 每月一次 YoY 日
EURNZD 1.79058 0.01559 -0.86% -0.51% -0.42% 2.11% 2024-05-03
GBPNZD 2.08699 0.02473 -1.17% -0.72% -0.51% 4.26% 2024-05-03
AUDNZD 1.09945 0.00167 -0.15% 0.00% 0.60% 3.20% 2024-05-03
BTCNZD 104236.3 5,889.4 5.99% -3.73% -4.74% 127.49% 2024-05-03
ETHNZD 5166.05 113.30 2.24% -2.61% -6.15% 71.64% 2024-05-03
ATMNZD 14.6570 0.4107 -2.73% 4.83% -18.93% -17.72% 2024-05-03
LNKNZD 23.4209 0.4099 1.78% -4.44% -20.63% 105.04% 2024-05-03
UNINZD 12.5460 0.5403 4.50% -6.15% -30.74% 45.16% 2024-05-03
LTCNZD 136.392 0.361 0.27% -3.11% -16.18% -2.51% 2024-05-03
LUNNZD 0.0002 0.0000 20.57% 8.64% -21.95% 3.28% 2024-05-03
SOLNZD 238.7727 7.4956 3.24% -2.00% -22.81% 570.16% 2024-05-03
USTNZD 1.6649 0.0232 -1.38% -0.81% -0.03% 3.63% 2024-05-03
XLMNZD 0.1861 0.0017 0.92% -2.57% -11.60% 23.65% 2024-05-03
XMRNZD 209.0920 2.3159 -1.10% 3.84% -2.58% -15.91% 2024-05-03
XRPNZD 0.88521 0.01284 1.47% 0.32% -6.96% 20.62% 2024-05-03
USCNZD 1.6639 0.0246 -1.46% -0.88% -0.06% 3.60% 2024-05-03
DAINZD 1.6633 0.0251 -1.48% -0.91% -0.07% 3.56% 2024-05-03
DOTNZD 12.1387 0.2201 1.85% 5.34% -13.77% 30.95% 2024-05-03
AVXNZD 59.2190 2.6893 4.76% -0.97% -22.75% 113.49% 2024-05-03
ADANZD 0.7790 0.0100 1.31% -1.42% -18.29% 23.13% 2024-05-03
ALGNZD 0.3231 0.0251 8.42% -4.72% -16.70% 11.04% 2024-05-03
BCHNZD 755.1671 38.5584 5.38% -6.14% -23.77% 290.57% 2024-05-03
BNBNZD 970.5652 25.3084 2.68% -5.47% 3.59% 84.62% 2024-05-03
MTCNZD 1.2224 0.0234 1.95% 1.01% -18.05% -24.30% 2024-05-03
MURNZD 0.0359845 0.0004468 -1.23% -0.48% -0.13% 1.27% 2024-05-03
MVRNZD 0.1091096 0.0035363 -3.14% 0.48% 1.07% 4.75% 2024-05-03
MWKNZD 0.00095628 0.00001731 -1.78% -0.83% -1.39% -39.47% 2024-05-03
MXNNZD 0.0980571 0.0015772 -1.58% 0.48% -2.61% 9.38% 2024-05-03
MYRNZD 0.35104 0.00411 -1.16% -0.10% 0.23% -2.74% 2024-05-03
MZNNZD 0.0262035 0.0003546 -1.34% -0.60% 0.50% 3.17% 2024-05-03
NADNZD 0.0899417 0.0008412 -0.93% 2.50% 0.77% 3.08% 2024-05-03
NGNNZD 0.00120356 0.00001882 -1.54% -8.09% -9.63% -65.54% 2024-05-03
NIONZD 0.0453076 0.0005525 -1.20% -0.82% -0.36% 1.97% 2024-05-03
NOKNZD 0.15323 0.00078 0.51% 0.07% -1.41% 2.54% 2024-05-03
NPRNZD 0.0124662 0.0001819 -1.44% -1.15% -0.03% 1.61% 2024-05-03
OMRNZD 4.32255 0.06413 -1.46% -0.88% -0.29% 3.59% 2024-05-03
PABNZD 1.66457 0.02350 -1.39% -0.84% -0.01% 3.64% 2024-05-03
PENNZD 0.44306 0.00637 -1.42% -1.60% -2.24% 1.95% 2024-05-03
PGKNZD 0.43043 0.00666 -1.52% -1.23% -2.29% -5.54% 2024-05-03
PHPNZD 0.0291589 0.0001455 -0.50% 0.38% -1.19% 0.41% 2024-05-03
PKRNZD 0.00597458 0.00009115 -1.50% -0.80% -0.27% 5.38% 2024-05-03
PLNNZD 0.41480 0.00239 -0.57% -0.66% -1.40% 7.07% 2024-05-03
PYGNZD 0.000222340 0.000002931 -1.30% -1.61% -1.75% -1.05% 2024-05-03
QARNZD 0.45700 0.00613 -1.32% -0.75% 0.06% 3.57% 2024-05-03
RONNZD 0.36090 0.00207 -0.57% -0.28% -0.64% 0.03% 2024-05-03
RSDNZD 0.0152921 0.0001320 -0.86% -0.52% -0.80% 0.85% 2024-05-03
RUBNZD 0.0181651 0.0002210 -1.20% -0.52% 0.71% -11.22% 2024-05-03
RWFNZD 0.00128191 0.00002593 -1.98% -1.04% -1.59% -11.74% 2024-05-03
SARNZD 0.44365 0.00656 -1.46% -0.88% -0.05% 3.52% 2024-05-03
SCRNZD 0.12208 0.00001 -0.01% 1.25% 3.77% 3.08% 2024-05-03
SDGNZD 0.00277089 0.00004902 -1.74% -1.14% -0.33% 3.22% 2024-05-03
SEKNZD 0.15387 0.00074 -0.48% -0.26% -1.61% -1.74% 2024-05-03
SGDNZD 1.23301 0.00907 -0.73% -0.17% -0.17% 2.12% 2024-05-03
SLLNZD 0.000074549 0.000000005 -0.01% 0.06% 1.22% 1.74% 2024-05-02
GELNZD 0.62179 0.00874 -1.39% -0.74% -0.83% -4.73% 2024-05-03
GHSNZD 0.12119 0.00162 -1.32% -2.26% -3.18% -12.48% 2024-05-03
GMDNZD 0.0244311 0.0003188 -1.29% -1.15% -0.64% -9.04% 2024-05-03
GNFNZD 0.000193535 0.000002908 -1.48% -0.85% -1.10% 2.53% 2024-05-03
GTQNZD 0.21414 0.00304 -1.40% -0.75% 0.08% 3.93% 2024-05-03
GYDNZD 0.00793018 0.00010053 -1.25% -1.13% -0.78% 4.18% 2024-05-03
HKDNZD 0.21304 0.00296 -1.37% -0.67% 0.19% 4.12% 2024-05-03
HNLNZD 0.0672291 0.0010919 -1.60% -1.04% -0.52% 2.65% 2024-05-03
HTGNZD 0.0125482 0.0001772 -1.39% -0.91% -0.65% 15.63% 2024-05-03
HUFNZD 0.00459691 0.00004771 -1.03% 0.24% 0.01% -2.89% 2024-05-03
IDRNZD 0.000104200 0.000000242 -0.23% 0.54% -0.38% -4.76% 2024-05-03
ILSNZD 0.45005 0.00144 -0.32% 1.51% 0.07% 1.83% 2024-05-03
INRNZD 0.0199555 0.0002736 -1.35% -0.98% 0.10% 1.57% 2024-05-03
IQDNZD 0.00127017 0.00001844 -1.43% -0.88% -0.12% 3.52% 2024-05-03
IRRNZD 0.0000394501 0.0000004147 -1.04% -1.13% -0.47% 3.16% 2024-05-03
ISKNZD 0.0119175 0.0001162 -0.97% -0.69% -0.82% 0.57% 2024-05-03
JMDNZD 0.01060250 0.00020111 -1.86% -1.54% -2.56% -0.32% 2024-05-03
JODNZD 2.34670 0.01934 -0.82% -0.93% -0.20% 3.56% 2024-05-03
JPYNZD 0.0108836 0.0000020 -0.02% 0.89% -0.84% -8.74% 2024-05-03
KESNZD 0.0123800 0.0000408 -0.33% -0.44% -2.95% 4.90% 2024-05-03
KGSNZD 0.0190204 0.0001657 -0.86% 0.31% 1.46% 3.33% 2024-05-01
KHRNZD 1.686767310 1.686348747 402,889.37% 406,379.38% 405,821.73% 430,207.33% 2024-05-01
KMFNZD 0.00363818 0.00002226 -0.61% -0.55% -0.78% 0.99% 2024-05-03
KRWNZD 0.00122628 0.00000223 -0.18% 0.21% -0.94% 1.88% 2024-05-03
KYDNZD 2.02025 0.01200 -0.59% -0.47% 0.11% 3.45% 2024-05-02
KZTNZD 0.00374455 0.00003631 -0.96% -0.85% 0.39% 3.79% 2024-05-03
LAKNZD 0.000078008 0.000001119 -1.41% -0.79% -1.32% -15.49% 2024-05-03
LBPNZD 0.00001857 0.00000028 -1.48% -0.88% -0.16% -82.66% 2024-05-03
LKRNZD 0.00559983 0.00008196 -1.44% -0.92% 0.83% 11.39% 2024-05-03
BNDNZD 1.23116 0.01037 -0.84% -0.33% -0.32% 1.96% 2024-05-03
BOBNZD 0.24037 0.00394 -1.61% -0.84% -0.95% 2.51% 2024-05-03
BRLNZD 0.32801 0.00326 1.00% 0.21% -0.96% 2.59% 2024-05-03
BSDNZD 1.66464 0.02342 -1.39% -0.83% -0.01% 3.64% 2024-05-03
BDTNZD 0.0151668 0.0002136 -1.39% -0.84% -0.24% 0.51% 2024-05-03
BGNNZD 0.91600 0.00777 -0.84% -0.53% -0.71% 0.81% 2024-05-03
BHDNZD 4.41358 0.06548 -1.46% -0.89% -0.05% 3.60% 2024-05-03
BIFNZD 0.000579763 0.000008961 -1.52% -0.75% -0.83% -25.42% 2024-05-03
BIHNZD 0.91986 0.00419 -0.45% -0.11% -0.28% 1.24% 2024-05-02
ALLNZD 0.0178198 0.0001647 -0.92% -0.11% 0.86% 11.39% 2024-05-03
AMDNZD 0.00432168 0.00002006 -0.46% 0.41% 0.91% 3.85% 2024-05-02
AOANZD 0.00197374 0.00002896 -1.45% -0.78% -1.28% -37.91% 2024-05-03
ARSNZD 0.0018937 0.0000334 -1.74% -1.44% -2.46% -73.46% 2024-05-03
AEDNZD 0.45654 0.00270 -0.59% -0.12% 0.71% 4.37% 2024-05-02
AFNNZD 0.0234749 0.0003605 1.56% 0.86% -0.41% 26.93% 2024-05-01
AZNNZD 0.98636 0.00586 -0.59% -0.12% 0.43% 4.09% 2024-05-02
DZDNZD 0.0123625 0.0001829 -1.46% -0.81% -0.18% 3.72% 2024-05-03
EGPNZD 0.0348647 0.0001071 -0.31% -0.52% -0.94% -32.82% 2024-05-03
ERNNZD 0.11143 0.00036 -0.32% -0.43% 0.41% 4.07% 2024-05-03
ETBNZD 0.0292506 0.0000930 0.32% -0.33% -0.45% -1.32% 2024-05-03
DJFNZD 0.00936260 0.00011703 -1.23% -0.68% -0.12% 3.50% 2024-05-03
DKKNZD 0.24014 0.00200 -0.83% -0.55% -0.71% 0.68% 2024-05-03
DOPNZD 0.0286389 0.0004625 -1.59% 0.44% 1.41% -3.25% 2024-05-03
BWPNZD 0.12258 0.00089 -0.72% 0.86% 0.60% 0.16% 2024-05-02
BYRNZD 0.50870 0.00713 -1.38% -0.82% -0.19% -20.25% 2024-05-03
CADNZD 1.21590 0.01431 -1.16% -1.07% -1.21% 3.07% 2024-05-03
CDFNZD 0.000602087 0.000003575 -0.59% -0.47% -0.07% -23.90% 2024-05-02
CHFNZD 1.83859 0.01236 -0.67% -0.04% -0.28% 1.16% 2024-05-03
CLPNZD 0.00175613 0.00001572 -0.89% -0.89% 2.14% -11.82% 2024-05-01
CNYNZD 0.23134 0.00215 -0.92% -0.01% 0.72% -0.32% 2024-05-03
COPNZD 0.000425660 0.000005756 -1.33% 0.48% -2.54% 22.86% 2024-05-03
CRCNZD 0.00325684 0.00005126 -1.55% -2.47% -1.59% 9.70% 2024-05-03
CUCNZD 0.0698671 0.0004148 -0.59% -0.47% 0.11% 4.08% 2024-05-02
CVENZD 0.0162410 0.0000573 -0.35% -0.15% -0.73% 0.77% 2024-05-02
CZKNZD 0.0715422 0.0003788 -0.53% -0.15% 0.29% -5.44% 2024-05-03
USDNZD 1.66392 0.02464 -1.46% -0.88% -0.05% 3.60% 2024-05-03
YERNZD 0.00664638 0.00010868 -1.61% -0.87% -0.20% 3.44% 2024-05-03
ZARNZD 0.0899026 0.0005305 -0.59% 1.94% 0.79% 2.28% 2024-05-03
ZMWNZD 0.0617 0.0010 -1.57% -3.21% -8.62% -31.46% 2024-05-03
XOFNZD 0.00272551 0.00002908 -1.06% -0.72% -0.54% 0.24% 2024-05-03
XPFNZD 0.0149734 0.0002727 -1.79% -0.02% -1.27% 0.07% 2024-05-03
UZSNZD 0.000131198 0.000002437 -1.82% -1.10% -0.20% -6.44% 2024-05-03
VNDNZD 0.0000664220 0.0000000182 -0.03% 0.33% -0.25% -3.02% 2024-05-02
XAFNZD 0.00272628 0.00002835 -1.03% -0.66% -0.88% 0.64% 2024-05-03
SOSNZD 0.00291660 0.00005622 -1.89% -1.32% -0.49% 2.60% 2024-05-03
SRDNZD 0.0497913 0.0007152 -1.42% 1.20% 3.51% 12.97% 2024-05-02
SSPNZD 0.00106990 0.00000932 -0.86% -0.10% 0.73% -44.67% 2024-05-01
STDNZD 0.0723444 0.0014061 -1.91% -0.24% -1.76% -0.26% 2024-05-03
SVCNZD 0.19025 0.00267 -1.39% -0.83% -0.01% 3.64% 2024-05-03
SYPNZD 0.000129736 0.000001130 -0.86% -0.13% 0.38% -79.91% 2024-05-01
SZLNZD 0.0899417 0.0005578 -0.62% 1.85% 0.90% 2.35% 2024-05-03
THBNZD 0.0453755 0.0003137 -0.69% 0.09% -0.18% -4.15% 2024-05-03
TJSNZD 0.15244 0.00215 -1.39% -0.92% -0.01% 3.45% 2024-05-03
TMTNZD 0.47909 0.00284 -0.59% -0.19% -0.18% 3.78% 2024-05-02
TNDNZD 0.53331 0.00325 -0.61% -0.41% -0.28% 0.58% 2024-05-03
TRYNZD 0.05145 0.00072 -1.38% -0.27% -1.25% -37.66% 2024-05-03
TTDNZD 0.24568 0.00327 -1.31% -0.54% -0.72% 3.29% 2024-05-03
TWDNZD 0.0515313 0.0004212 -0.81% 0.00% -0.98% -1.40% 2024-05-03
TZSNZD 0.000643683 0.000008271 -1.27% -1.08% -0.36% -5.82% 2024-05-03
UAHNZD 0.0422838 0.0004219 -0.99% -0.16% -0.53% -2.77% 2024-05-03
UGXNZD 0.000439930 0.000004350 -0.98% -0.15% 1.87% 2.30% 2024-05-03
LYDNZD 0.34132 0.00529 -1.53% -0.88% -0.83% 0.95% 2024-05-03
MADNZD 0.16551 0.00140 -0.84% -0.12% 0.02% 2.99% 2024-05-03
MDLNZD 0.0939664 0.0014855 -1.56% -0.30% -0.60% 4.47% 2024-05-03
MGANZD 0.000374757 0.000007330 -1.92% -0.94% -2.22% 2.28% 2024-05-03
MKDNZD 0.0291017 0.0002315 -0.79% -0.52% -0.72% 0.79% 2024-05-03
MMKNZD 0.000792662 0.000011197 -1.39% -0.84% -0.31% 3.33% 2024-05-03
MNTNZD 0.000496692 0.000004179 -0.83% 0.12% -0.34% 6.82% 2024-05-01
MOPNZD 0.20680 0.00283 -1.35% -0.74% 0.17% 4.10% 2024-05-03
URYNZD 0.0434258 0.0006124 -1.39% -0.79% -1.24% 5.74% 2024-05-03
LRDNZD 0.0086547 0.0000514 -0.59% -0.55% 0.24% -11.68% 2024-05-02
LSLNZD 0.0899417 0.0008412 -0.93% 1.85% 0.87% 2.34% 2024-05-03
FJDNZD 0.72732 0.01901 -2.55% -0.47% -0.20% 1.38% 2024-05-03

Exchange Rates