十字架 物价 天 % 每周 每月一次 YoY 日
USDNPR 134.266 0.676 0.51% 0.70% 0.63% 2.49% 2024-05-01
EURNPR 143.337 0.851 0.60% 0.47% -0.23% -0.53% 2024-05-01
GBPNPR 167.618 0.780 0.47% 0.90% -0.11% 2.65% 2024-05-01
AUDNPR 87.1163 0.6223 0.72% 0.79% 0.62% 0.36% 2024-05-01
NZDNPR 79.1931 0.6784 0.86% 0.15% -0.27% -1.91% 2024-05-01
OMRNPR 347.031 0.127 0.04% 0.09% 0.13% 2.03% 2024-04-30
PABNPR 133.538 0.023 -0.02% 0.12% 0.07% 2.00% 2024-04-30
PENNPR 35.6776 0.1160 0.33% -1.22% -0.82% 0.94% 2024-04-30
PGKNPR 35.0837 0.1171 -0.33% -0.11% -0.71% -5.58% 2024-04-30
PHPNPR 2.31228 0.00622 -0.27% -0.19% -2.54% -1.98% 2024-04-30
PKRNPR 0.47982 0.00035 0.07% 0.12% -0.10% 3.80% 2024-04-30
PLNNPR 32.9792 0.1879 -0.57% 0.06% -1.66% 5.73% 2024-04-30
PYGNPR 0.0178691 0.0000664 -0.37% -0.73% -1.34% -1.45% 2024-04-30
QARNPR 36.6904 0.0153 0.04% 0.21% 0.22% 2.17% 2024-04-30
RONNPR 28.6550 0.1071 -0.37% 0.25% -0.70% -2.22% 2024-04-30
RSDNPR 1.21781 0.00417 -0.34% 0.32% -0.71% -1.22% 2024-04-30
RUBNPR 1.43564 0.00021 -0.01% 0.52% -0.72% -12.60% 2024-04-30
RWFNPR 0.10341 0.00030 0.29% 0.32% -1.00% -12.76% 2024-04-30
SARNPR 35.6183 0.0155 0.04% 0.08% 0.11% 2.03% 2024-04-30
SCRNPR 9.77963 0.00051 0.01% 1.54% -0.50% 1.46% 2024-04-30
SDGNPR 0.22797 0.00010 0.04% 2.27% 2.30% 4.15% 2024-04-30
SEKNPR 12.1208 0.0921 -0.75% -1.19% -1.93% -4.62% 2024-04-30
SGDNPR 98.5054 0.6583 0.67% 0.62% -0.17% 0.54% 2024-05-01
SLLNPR 0.0059045 0.0000063 0.11% -0.41% 0.65% -0.20% 2024-04-30
SOLNPR 16370.8572 601.1085 -3.54% -20.79% -36.43% 468.66% 2024-05-01
SOSNPR 0.23375 0.00011 -0.05% -0.54% -0.50% 0.88% 2024-04-30
SRDNPR 3.94279 0.02253 0.57% 0.75% 3.21% 10.80% 2024-04-30
SSPNPR 0.08470 0.00018 0.22% 0.00% 0.46% -45.76% 2024-04-29
STDNPR 5.84731 0.09153 1.59% 2.06% -0.02% -0.33% 2024-04-30
SVCNPR 15.2614 0.0021 -0.01% 0.12% 0.07% 1.99% 2024-04-30
SYPNPR 0.0102707 0.0000221 0.22% -0.03% 0.10% -80.31% 2024-04-29
SZLNPR 7.16683 0.07340 1.03% 2.92% 1.82% 0.72% 2024-04-30
THBNPR 3.59402 0.01305 -0.36% -0.17% -1.56% -6.06% 2024-04-30
TJSNPR 12.2281 0.0029 0.02% 0.39% 0.07% 1.81% 2024-04-30
TMTNPR 38.0598 0.0159 0.04% -0.21% -0.46% 1.46% 2024-04-30
TNDNPR 42.4229 0.0497 -0.12% 0.26% -1.06% -1.64% 2024-04-30
TRYNPR 4.12218 0.00623 0.15% 0.55% -0.92% -38.83% 2024-04-30
TTDNPR 19.6727 0.0500 0.26% -0.01% -0.34% 1.14% 2024-04-30
TWDNPR 4.09602 0.01556 -0.38% 0.00% -1.69% -3.65% 2024-04-30
TZSNPR 0.0516788 0.0001412 0.27% 0.42% -0.86% -7.40% 2024-04-30
UAHNPR 3.37974 0.01281 0.38% 0.75% -1.35% -4.66% 2024-04-30
UGXNPR 0.0350267 0.0000201 0.06% 0.18% 1.67% -0.21% 2024-04-30
UNINPR 909.1393 31.3327 -3.33% -14.39% -45.29% 30.29% 2024-05-01
URYNPR 3.48477 0.01417 -0.40% 0.65% -1.94% 3.22% 2024-04-30
USCNPR 134.4042 0.8131 0.61% 0.89% 0.72% 2.68% 2024-05-01
FJDNPR 58.3765 0.2940 0.51% 0.48% -0.30% 0.12% 2024-05-01
USTNPR 134.2039 0.7344 0.55% 0.73% 0.52% 2.49% 2024-05-01
UZSNPR 0.0105812 0.0000126 0.12% 0.90% 0.23% -7.74% 2024-04-30
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.32% -5.87% 2024-04-26
XAFNPR 0.21840 0.00018 0.08% 0.85% -0.14% -0.71% 2024-04-30
XLMNPR 14.1378 0.2565 -1.78% -9.68% -22.02% 16.63% 2024-05-01
XMRNPR 15728.0341 188.3067 -1.18% -2.68% -5.07% -21.33% 2024-05-01
XOFNPR 0.21840 0.00033 -0.15% 0.62% -1.10% -1.12% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 0.88% -0.61% -0.91% 2024-04-30
XRPNPR 65.7718 0.9496 -1.42% -9.52% -19.67% 9.28% 2024-05-01
YERNPR 0.53219 0.00052 0.10% -0.25% -0.37% 1.60% 2024-04-26
ZARNPR 7.10900 0.05487 -0.77% 2.19% 0.86% -0.10% 2024-04-30
ZMWNPR 4.9872 0.0254 -0.51% -3.44% -7.10% -32.50% 2024-04-30
ADANPR 57.6200 1.3745 -2.33% -13.60% -30.64% 13.82% 2024-05-01
AEDNPR 36.6011 0.2288 0.63% 0.90% 0.72% 2.65% 2024-05-01
AFNNPR 1.86447 0.02135 1.16% 0.83% -0.71% 24.23% 2024-05-01
ALGNPR 23.1217 0.5785 -2.44% -9.75% -31.51% 0.26% 2024-05-01
ALLNPR 1.42405 0.00003 0.00% 1.10% 1.29% 9.59% 2024-05-01
AMDNPR 0.34646 0.00199 0.58% 1.89% 1.51% 2.06% 2024-05-01
AOANPR 0.15787 0.00098 0.63% -0.29% -1.49% -39.04% 2024-05-01
ARSNPR 0.15241 0.00010 0.06% -0.15% -2.06% -74.08% 2024-05-01
ATMNPR 1120.8169 13.7610 -1.21% -3.40% -28.00% -22.26% 2024-05-01
AVXNPR 4202.2318 174.1691 -3.98% -17.62% -38.84% 92.55% 2024-05-01
AZNNPR 79.0755 0.4933 0.63% 0.90% 0.44% 2.38% 2024-05-01
BCHNPR 55052.4627 2,829.2795 -4.89% -18.35% -36.60% 259.81% 2024-05-01
BDTNPR 1.21675 0.00001 0.00% 0.12% -0.15% -1.40% 2024-05-01
BGNNPR 73.3327 0.4133 0.57% 0.61% 0.02% -0.59% 2024-05-01
BHDNPR 354.160 0.227 -0.06% 0.21% -0.10% 1.98% 2024-05-01
BIFNPR 0.0465701 0.0000232 0.05% 0.07% -0.63% -26.53% 2024-05-01
BIHNPR 73.3299 0.4734 0.65% 0.58% 0.09% -0.22% 2024-05-01
BNBNPR 73801.1916 3,133.1569 -4.07% -8.82% 0.57% 74.35% 2024-05-01
BNDNPR 98.1093 0.0002 0.00% 0.26% -0.59% 0.13% 2024-05-01
BOBNPR 19.3250 0.0000 0.00% 0.12% -0.65% 1.11% 2024-05-01
BRLNPR 25.8815 0.1615 0.63% 0.16% -1.97% -1.37% 2024-05-01
BSDNPR 133.538 0.000 0.00% 0.12% 0.07% 2.00% 2024-05-01
BTCNPR 7676399 421,278 -5.20% -10.36% -12.37% 104.20% 2024-05-01
BWPNPR 9.8400 0.0614 0.63% 2.66% 1.02% -1.23% 2024-05-01
BYRNPR 40.8040 0.0001 0.00% 0.11% -0.62% -21.52% 2024-05-01
CADNPR 97.5972 0.6356 0.66% 0.32% -0.78% 1.50% 2024-05-01
CDFNPR 0.0479676 0.0000201 0.04% 0.07% -0.07% -25.39% 2024-04-30
CHFNPR 146.010 0.745 0.51% 0.15% -0.65% -0.49% 2024-05-01
CLPNPR 0.13912 0.00265 -1.87% -0.14% 2.61% -14.35% 2024-04-30
CNYNPR 18.5564 0.1397 0.76% 1.23% 0.89% -1.79% 2024-05-01
COPNPR 0.0344708 0.0003002 0.88% 1.04% -0.30% 23.93% 2024-05-01
CRCNPR 0.26267 0.00000 0.00% -1.18% -1.97% 8.44% 2024-05-01
CUCNPR 5.56624 0.00233 0.04% 0.07% 0.11% 2.04% 2024-04-30
CVENPR 1.29653 0.00845 0.66% 0.78% -0.22% -0.54% 2024-05-01
CZKNPR 5.70148 0.03396 0.60% 0.82% 0.42% -6.42% 2024-05-01
DAINPR 134.2671 0.7054 0.53% 0.71% 0.64% 2.50% 2024-05-01
DJFNPR 0.74989 0.00180 -0.24% 0.12% -0.19% 1.70% 2024-05-01
DKKNPR 19.2115 0.1073 0.56% 0.50% -0.05% -0.36% 2024-05-01
DOPNPR 2.30951 0.02629 1.15% 1.91% 2.15% -4.11% 2024-05-01
DOTNPR 868.9150 12.8597 1.50% -5.87% -24.24% 16.11% 2024-05-01
DZDNPR 0.99734 0.00518 0.52% 0.48% 0.45% 2.97% 2024-05-01
EGPNPR 2.80488 0.01480 0.53% 1.17% -1.00% -33.91% 2024-05-01
ERNNPR 8.95106 0.04507 0.51% 0.78% 0.62% 2.56% 2024-05-01
ETBNPR 2.33881 0.01293 0.56% -0.16% -0.75% -3.23% 2024-05-01
ETHNPR 389227 12,918 -3.21% -6.91% -10.80% 58.82% 2024-05-01
GELNPR 50.1741 0.2899 0.58% 1.05% -0.17% -5.53% 2024-05-01
GHSNPR 9.8004 0.0280 0.29% -0.69% -3.05% -13.16% 2024-05-01
GMDNPR 1.98105 0.00998 0.51% 1.00% 0.51% -9.21% 2024-05-01
GNFNPR 0.0156246 0.0001000 0.64% 0.87% -0.41% 1.55% 2024-05-01
GTQNPR 17.2754 0.0963 0.56% 0.70% 0.79% 2.86% 2024-05-01
GYDNPR 0.64150 0.00323 0.51% 0.78% 0.13% 3.39% 2024-05-01
HKDNPR 17.1603 0.0848 0.50% 0.78% 0.70% 2.82% 2024-05-01
HNLNPR 5.43463 0.02843 0.53% 0.59% 0.33% 1.80% 2024-05-01
HTGNPR 1.01281 0.00579 0.58% 0.61% 0.03% 18.36% 2024-05-01
HUFNPR 0.36751 0.00279 0.76% 1.27% 1.22% -4.79% 2024-05-01
IDRNPR 0.00827239 0.00006613 0.81% 0.32% -1.52% -7.34% 2024-05-01
ILSNPR 35.7058 0.0314 0.09% 0.62% -1.50% -1.29% 2024-04-30
INRNPR 1.60102 0.00087 0.05% 0.01% 0.02% 0.00% 2024-04-30
IQDNPR 0.1019347 0.0000004 0.00% 0.03% -0.01% 1.92% 2024-04-30
IRRNPR 0.00317598 0.00000133 0.04% 0.01% -0.01% 1.87% 2024-04-30
ISKNPR 0.95265 0.00047 0.05% 0.68% -0.24% -0.87% 2024-04-30
JMDNPR 0.85536 0.00083 0.10% -0.14% -2.02% -1.34% 2024-04-30
JODNPR 188.526 0.105 0.06% 0.10% 0.03% 2.07% 2024-04-30
JPYNPR 0.84894 0.00522 -0.61% -1.39% -3.53% -10.85% 2024-04-30
KESNPR 0.98955 0.00041 0.04% -0.67% -2.67% 2.72% 2024-04-30
KGSNPR 1.50639 0.00029 0.02% 0.33% 0.93% 0.70% 2024-04-30
KHRNPR 0.0328425 0.0000152 -0.05% 0.18% -0.81% 3.08% 2024-04-30
KMFNPR 0.29086 0.00012 0.04% 0.73% -0.84% -0.75% 2024-04-30
KRWNPR 0.09648 0.00062 -0.64% -0.45% -2.15% -1.08% 2024-04-30
KYDNPR 160.884 0.347 0.22% -0.03% 0.10% 1.37% 2024-04-29
KZTNPR 0.30223 0.00011 -0.04% 0.93% 1.26% 4.25% 2024-04-30
LAKNPR 0.0062593 0.0000048 0.08% 0.04% -1.38% -17.19% 2024-04-30
LBPNPR 0.0014909 0.0000006 0.04% 0.01% 0.00% -82.92% 2024-04-30
LKRNPR 0.45034 0.00127 0.28% 1.44% 1.25% 10.08% 2024-04-30
LNKNPR 1721.3100 33.2875 -1.90% -15.04% -29.98% 90.44% 2024-05-01
LRDNPR 0.68930 0.00102 0.15% 0.37% 0.24% -14.07% 2024-04-29
LSLNPR 7.16683 0.07340 1.03% 2.75% 1.47% 0.16% 2024-04-30
LTCNPR 10297.2 325.8 -3.07% -9.32% -22.51% -8.65% 2024-05-01
LUNNPR 0.0121 0.0013 -9.44% -24.32% -39.56% -7.59% 2024-05-01
LYDNPR 27.4180 0.0264 0.10% 0.13% -0.72% -0.48% 2024-04-30
MADNPR 13.2100 0.0026 -0.02% 0.47% 0.09% 1.35% 2024-04-30
MDLNPR 7.56565 0.01990 0.26% 1.25% -0.21% 3.35% 2024-04-30
MGANPR 0.0300959 0.0000139 0.05% -0.63% -1.81% 0.93% 2024-04-30
MKDNPR 2.32526 0.00180 0.08% 0.62% -0.66% -0.82% 2024-04-30
MMKNPR 0.0635887 0.0000128 -0.02% 0.12% -0.23% 1.69% 2024-04-30
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.14% 3.98% 2024-04-26
MOPNPR 16.5754 0.0088 0.05% 0.30% 0.12% 2.36% 2024-04-30
MTCNPR 87.0626 2.0752 -2.33% -10.17% -31.60% -30.77% 2024-05-01
MURNPR 2.88120 0.00122 -0.04% 0.44% -0.14% -1.41% 2024-04-30
MVRNPR 8.64659 0.00362 0.04% 0.01% -0.05% 1.83% 2024-04-30
MWKNPR 0.07704 0.00029 0.38% 0.47% -0.89% -40.18% 2024-04-30
MXNNPR 7.84878 0.05997 0.77% -0.06% -2.29% 7.50% 2024-05-01
MYRNPR 28.0209 0.0000 0.00% 0.29% -0.74% -4.59% 2024-04-30
MZNNPR 2.10378 0.00088 0.04% 0.36% -0.28% 1.62% 2024-04-30
NADNPR 7.14432 0.05088 0.72% 2.43% 1.20% -0.26% 2024-04-30
NGNNPR 0.09611 0.00230 -2.33% -11.19% -6.13% -66.24% 2024-04-30
NIONPR 3.62773 0.00585 -0.16% 0.29% -0.47% 0.17% 2024-04-30
NOKNPR 12.0967 0.0780 0.65% -0.98% -0.77% -0.88% 2024-05-01

Exchange Rates