十字架 物价 天 % 每周 每月一次 YoY 日
USDNOK 11.12880 0.01360 0.12% 1.27% 2.73% 2.98% 2024-05-01
EURNOK 11.85709 0.00120 0.01% 0.83% 1.62% -0.29% 2024-05-01
GBPNOK 13.8420 0.0371 0.27% 2.06% 0.76% 3.26% 2024-04-30
AUDNOK 7.18599 0.02487 -0.34% 1.42% 1.19% 1.03% 2024-04-30
NZDNOK 6.53955 0.02235 -0.34% 1.04% 0.39% -1.15% 2024-04-30
OMRNOK 28.8331 0.2777 0.97% 1.78% 1.41% 3.45% 2024-04-30
PABNOK 11.09526 0.10124 0.92% 1.62% 1.36% 3.43% 2024-04-30
PENNOK 2.96013 0.03288 1.12% 0.31% 0.31% 2.21% 2024-04-30
PGKNOK 2.91500 0.01746 0.60% 1.48% 0.57% -4.26% 2024-04-30
PHPNOK 0.19201 0.00116 0.61% 1.14% -1.34% -0.66% 2024-04-30
PKRNOK 0.0398307 0.0003627 0.92% 1.69% 1.09% 5.16% 2024-04-30
PYGNOK 0.00148469 0.00000833 0.56% 0.90% -0.07% -0.07% 2024-04-30
QARNOK 3.04691 0.02801 0.93% 1.15% 1.46% 3.54% 2024-04-30
RONNOK 2.38035 0.01280 0.54% 1.51% 0.56% -0.87% 2024-04-30
RSDNOK 0.1011426 0.0005558 0.55% 1.54% 0.53% 0.12% 2024-04-30
NIONOK 0.30077 0.00167 0.56% 1.22% 0.59% 1.35% 2024-04-30
NPRNOK 0.0830871 0.0007723 0.94% 1.51% 1.29% 1.40% 2024-04-30
RWFNOK 0.00858872 0.00010082 1.19% 1.47% 0.23% -11.57% 2024-04-30
LYDNOK 2.27344 0.01871 0.83% 1.64% 0.36% 0.71% 2024-04-30
MADNOK 1.09653 0.00893 0.82% 1.89% 1.28% 2.66% 2024-04-30
MDLNOK 0.62861 0.00748 1.20% 2.66% 1.07% 4.79% 2024-04-30
MGANOK 0.00249721 0.00002102 0.85% 1.38% -0.68% 2.20% 2024-04-30
MKDNOK 0.19320 0.00194 1.02% 1.89% 0.62% 0.56% 2024-04-30
MMKNOK 0.00528340 0.00004805 0.92% 1.62% 1.06% 3.11% 2024-04-30
MNTNOK 0.00326747 0.00002003 0.62% 1.04% 1.97% 6.82% 2024-04-30
MOPNOK 1.37720 0.01352 0.99% 1.82% 1.41% 3.79% 2024-04-30
MURNOK 0.23935 0.00209 0.88% 2.15% 1.13% -0.04% 2024-04-30
MVRNOK 0.71796 0.00651 0.92% 1.07% 1.14% 3.20% 2024-04-30
MWKNOK 0.0063754 0.0000583 0.92% 1.22% -0.01% -39.58% 2024-04-30
MYRNOK 2.32818 0.02164 0.94% 2.05% 0.54% -3.25% 2024-04-30
MZNNOK 0.17455 0.00145 0.84% 1.21% 0.86% 2.90% 2024-04-30
NADNOK 0.58978 0.00588 1.01% 2.95% 1.60% 0.55% 2024-04-30
URYNOK 0.28976 0.00175 0.61% 2.25% -0.60% 4.75% 2024-04-30
UZSNOK 0.000880168 0.000010218 1.17% 2.47% 1.64% -6.34% 2024-04-30
VNDNOK 0.000435127 0.000002777 0.64% 0.55% 0.14% -3.89% 2024-04-26
XAFNOK 0.0181676 0.0002050 1.14% 2.44% 1.27% 0.79% 2024-04-30
XOFNOK 0.0181666 0.0001620 0.90% 2.44% 0.28% 0.38% 2024-04-30
XPFNOK 0.0995806 0.0010876 1.10% 2.01% 0.80% 0.60% 2024-04-30
YERNOK 0.0440471 0.0002596 0.59% 0.14% 2.14% 3.74% 2024-04-26
ZARNOK 0.59151 0.00182 0.31% 3.66% 2.31% 1.44% 2024-04-30
SOSNOK 0.0194219 0.0001717 0.89% 1.16% 0.78% 2.29% 2024-04-30
SRDNOK 0.32948 0.00679 2.10% 2.34% 5.15% 12.99% 2024-04-30
SSPNOK 0.0069720 0.0000231 -0.33% -0.15% 2.43% -44.92% 2024-04-29
STDNOK 0.48625 0.01246 2.63% 2.41% 1.35% 1.15% 2024-04-30
SVCNOK 1.26803 0.01161 0.92% 1.62% 1.36% 3.42% 2024-04-30
SYPNOK 0.00084543 0.00000281 -0.33% -0.18% 2.06% -80.01% 2024-04-29
SZLNOK 0.59547 0.01158 1.98% 4.93% 3.14% 2.13% 2024-04-30
THBNOK 0.29862 0.00170 0.57% 1.10% -0.29% -4.75% 2024-04-30
TJSNOK 1.01600 0.00968 0.96% 1.71% 1.36% 3.23% 2024-04-30
TMTNOK 3.16188 0.03030 0.97% 0.77% 0.81% 2.86% 2024-04-30
TNDNOK 3.52480 0.02867 0.82% 1.26% 0.21% -0.26% 2024-04-30
SCRNOK 0.80037 0.00459 -0.57% -0.59% -0.73% 1.34% 2024-04-30
SDGNOK 0.0189538 0.0001964 1.05% 3.35% 3.69% 5.68% 2024-04-30
SGDNOK 8.13193 0.05083 0.63% 1.48% 0.46% 1.29% 2024-04-30
SLLNOK 0.000484906 0.000000608 -0.13% -0.59% 1.80% 0.03% 2024-04-30
TTDNOK 1.63463 0.01940 1.20% 1.61% 0.95% 2.56% 2024-04-30
TWDNOK 0.34035 0.00191 0.56% 1.50% -0.42% -2.29% 2024-04-30
TZSNOK 0.00429431 0.00005200 1.23% 2.19% 0.43% -6.09% 2024-04-30
UAHNOK 0.28084 0.00369 1.33% 1.83% -0.07% -3.32% 2024-04-30
UGXNOK 0.00291029 0.00002874 1.00% 1.72% 2.98% 1.19% 2024-04-30
AEDNOK 2.99935 0.00667 0.22% 0.30% 0.62% 2.66% 2024-04-30
AFNNOK 0.1531400 0.0014660 0.97% 0.66% -0.58% 24.52% 2024-04-30
ALLNOK 0.1172446 0.0001234 0.11% 1.20% 1.66% 10.11% 2024-04-30
AMDNOK 0.0286212 0.0002976 1.05% 2.31% 2.23% 2.89% 2024-04-30
AOANOK 0.0131663 0.0001310 1.01% 1.23% 0.15% -37.96% 2024-04-30
BDTNOK 0.10110 0.00092 0.92% 1.63% 1.13% -0.02% 2024-04-30
BGNNOK 6.05866 0.03489 0.58% 1.55% 0.74% 0.23% 2024-04-30
BHDNOK 29.4450 0.2843 0.98% 1.79% 1.25% 3.48% 2024-04-30
BIFNOK 0.00386745 0.00004421 1.16% 1.53% 0.60% -25.54% 2024-04-30
BIHNOK 6.04087 0.01763 0.29% 0.97% 0.51% 0.31% 2024-04-30
AZNNOK 6.48071 0.01493 0.23% 0.32% 0.35% 2.40% 2024-04-30
BNDNOK 8.15163 0.06799 0.84% 1.77% 0.69% 1.53% 2024-04-30
BOBNOK 1.60566 0.01811 1.14% 1.63% 0.63% 2.53% 2024-04-30
BSDNOK 11.09526 0.10091 0.92% 1.62% 1.36% 3.43% 2024-04-30
BTCNOK 668417 33,608 -4.79% -7.71% -12.47% 125.21% 2024-04-30
BWPNOK 0.81248 0.01062 1.32% 3.55% 1.68% -0.48% 2024-04-30
BYRNOK 3.39030 0.03092 0.92% 1.62% 0.66% -20.42% 2024-04-30
CDFNOK 0.00394679 0.00001310 -0.33% -0.27% 1.88% -19.68% 2024-04-29
CLPNOK 0.0115588 0.0001110 -0.95% 1.37% 3.93% -13.16% 2024-04-30
COPNOK 0.00283913 0.00002721 0.97% 1.67% 0.10% 24.57% 2024-04-30
CRCNOK 0.0218239 0.0000861 -0.39% 0.31% -0.71% 9.96% 2024-04-30
CUCNOK 0.45799 0.00152 -0.33% -0.18% 2.06% 3.55% 2024-04-29
CVENOK 0.1070344 0.0006119 0.58% 1.64% 0.41% 0.20% 2024-04-30
CZKNOK 0.47130 0.00274 0.59% 1.82% 1.20% -5.60% 2024-04-30
DJFNOK 0.0624555 0.0007176 1.16% 1.87% 1.33% 3.37% 2024-04-30
DKKNOK 1.58827 0.00896 0.57% 1.50% 0.73% 0.53% 2024-04-30
DOPNOK 0.18971 0.00301 1.61% 2.26% 2.29% -3.87% 2024-04-30
GELNOK 4.14473 0.05094 1.24% 1.97% 0.53% -4.76% 2024-04-30
GHSNOK 0.81197 0.00671 0.83% 0.52% -2.08% -12.20% 2024-04-30
GMDNOK 0.16377 0.00153 0.94% 1.29% 1.29% -8.40% 2024-04-30
GNFNOK 0.001289900 0.000011187 0.87% 1.74% 0.22% 2.31% 2024-04-30
GTQNOK 1.42736 0.01269 0.90% 1.64% 1.52% 3.72% 2024-04-30
GYDNOK 0.0531335 0.0006165 1.17% 1.07% 1.11% 4.51% 2024-04-30
HKDNOK 1.41884 0.01421 1.01% 1.93% 1.44% 3.82% 2024-04-30
HNLNOK 0.44790 0.00513 1.16% 1.28% 0.80% 2.39% 2024-04-30
HTGNOK 0.0836706 0.0007465 0.90% 1.54% 0.75% 19.33% 2024-04-30
HUFNOK 0.0303164 0.0002006 0.67% 2.06% 1.79% -4.15% 2024-04-30
FJDNOK 4.82591 0.00726 0.15% 1.48% 0.48% 1.01% 2024-04-30
ILSNOK 2.99230 0.05576 1.90% 2.96% 0.64% 0.96% 2024-04-30
DZDNOK 0.0824353 0.0006546 0.80% 1.46% 1.22% 3.87% 2024-04-30
EGPNOK 0.23011 0.00067 0.29% 1.40% -0.99% -33.83% 2024-04-30
ERNNOK 0.73446 0.00168 0.23% 0.31% 0.65% 2.70% 2024-04-30
ETBNOK 0.19245 0.00031 0.16% 0.36% -0.44% -2.82% 2024-04-30
ETHNOK 33125.4 2,258.4 -6.38% -5.68% -13.48% 70.91% 2024-04-30
IQDNOK 0.00843520 0.00004450 0.53% 1.21% 0.87% 2.93% 2024-04-30
IRRNOK 0.000263805 0.000002484 0.95% 1.07% 1.22% 3.28% 2024-04-30
ISKNOK 0.0790063 0.0006276 0.80% 1.75% 0.86% 0.33% 2024-04-30
JMDNOK 0.0710694 0.0007286 1.04% 1.28% -0.76% 0.04% 2024-04-30
JODNOK 15.6641 0.1543 0.99% 1.80% 1.32% 3.50% 2024-04-30
KESNOK 0.0819933 0.0005724 0.70% 0.04% -1.68% 3.87% 2024-04-30
KGSNOK 0.12516 0.00119 0.96% 1.32% 2.23% 2.11% 2024-04-30
KHRNOK 0.00273053 0.00002585 0.96% 1.59% 0.53% 4.59% 2024-04-30
KMFNOK 0.0240511 0.0001194 0.50% 1.20% 0.66% 0.02% 2024-04-30
KYDNOK 13.2432 0.0440 -0.33% -0.18% 2.06% 2.93% 2024-04-29
KZTNOK 0.0250603 0.0001730 0.70% 1.99% 2.36% 5.49% 2024-04-30
LAKNOK 0.000519753 0.000004914 0.95% 1.54% -0.17% -16.09% 2024-04-30
LBPNOK 0.00012381 0.00000113 0.92% 1.73% 1.23% -82.69% 2024-04-30
LKRNOK 0.0374178 0.0004525 1.22% 2.90% 2.55% 11.61% 2024-04-30
LRDNOK 0.0567393 0.0002265 -0.40% 0.22% 2.21% -12.74% 2024-04-29
LSLNOK 0.58978 0.00588 1.01% 2.95% 2.15% 1.12% 2024-04-30
LTCNOK 876.76 42.71 -4.65% -5.68% -19.56% -5.08% 2024-04-30
LUNNOK 0.0011 0.0001 -8.20% -15.18% -32.40% 3.47% 2024-04-30
LNKNOK 145.1513 9.6600 -6.24% -12.47% -28.02% 95.98% 2024-04-30
KRWNOK 0.00800871 0.00001576 0.20% 0.73% -0.98% 0.20% 2024-04-30
JPYNOK 0.0703963 0.0000855 0.12% -0.11% -2.48% -9.78% 2024-04-30
INRNOK 0.13293 0.00122 0.92% 1.52% 1.24% 1.33% 2024-04-30
IDRNOK 0.000681835 0.000005727 0.85% 1.02% -1.05% -6.79% 2024-04-30
DOTNOK 68.9373 3.6065 -4.97% -12.80% -31.43% 13.44% 2024-04-30
DAINOK 11.0971 0.1150 1.05% 1.77% 1.40% 3.45% 2024-04-30
CNYNOK 1.53002 0.01252 0.83% 1.85% 1.46% -0.72% 2024-04-30
CHFNOK 12.08220 0.00480 -0.04% 0.51% 1.46% -0.19% 2024-05-01
CADNOK 8.05918 0.01694 0.21% 0.97% -0.10% 1.73% 2024-04-30
BRLNOK 2.13700 0.01068 -0.50% 0.53% -1.32% -0.62% 2024-04-30
BCHNOK 4787.5362 342.7859 -6.68% -13.25% -32.79% 281.86% 2024-04-30
BNBNOK 6398.9136 140.1201 -2.14% -3.09% 0.97% 81.25% 2024-04-30
ARSNOK 0.0126591 0.0001219 0.97% 0.54% -0.83% -73.72% 2024-04-30
ATMNOK 88.7523 1.0410 -1.16% -9.36% -30.50% -24.88% 2024-04-30
ALGNOK 1.9445 0.1549 -7.38% -9.34% -29.78% 2.90% 2024-04-30
AVXNOK 360.9587 31.6691 -8.07% -16.16% -35.96% 101.84% 2024-04-30
UNINOK 78.1444 6.7235 -7.92% -10.10% -42.67% 36.67% 2024-04-30
SOLNOK 1392.2216 120.5500 -7.97% -17.70% -34.10% 490.19% 2024-04-30
SEKNOK 1.01062 0.00531 0.53% 0.13% -0.32% -2.95% 2024-04-30
TRYNOK 0.34250 0.00370 1.09% 2.25% 0.36% -37.97% 2024-04-30
ZMWNOK 0.4149 0.0023 0.57% -1.66% -5.77% -31.46% 2024-04-30
XRPNOK 5.53320 0.13353 -2.36% -7.01% -17.62% 12.20% 2024-04-30
ADANOK 4.8757 0.1527 -3.04% -14.09% -28.45% 17.54% 2024-04-30
XLMNOK 1.1942 0.0404 -3.27% -6.79% -19.70% 20.23% 2024-04-30
XMRNOK 1310.1021 110.4807 -7.78% -0.97% -3.60% -20.02% 2024-04-30
USCNOK 11.1107 0.1189 1.08% 1.89% 1.51% 3.59% 2024-04-30
USTNOK 11.0954 0.1067 0.97% 1.74% 1.31% 3.41% 2024-04-30
NGNNOK 0.0079853 0.0001148 -1.42% -9.61% -4.92% -65.77% 2024-04-30
MXNNOK 0.64777 0.00170 0.26% 0.77% -1.69% 8.27% 2024-04-30
MTCNOK 7.3313 0.4804 -6.15% -7.59% -29.79% -28.86% 2024-04-30
SARNOK 2.95946 0.02881 0.98% 1.79% 1.40% 3.46% 2024-04-30
RUBNOK 0.11928 0.00109 0.92% 1.87% 0.56% -11.38% 2024-04-30
PLNNOK 2.73603 0.00588 0.22% 1.00% -0.54% 7.05% 2024-04-30

Exchange Rates