十字架 物价 天 % 每周 每月一次 YoY 日
USDNAD 18.5000 0.0300 -0.16% -2.68% -1.15% 1.19% 2024-05-03
EURNAD 19.9090 0.0882 0.44% -2.06% -1.82% -1.10% 2024-05-03
GBPNAD 23.2094 0.0260 -0.11% -2.22% -1.89% 0.98% 2024-05-03
AUDNAD 12.2270 0.0530 0.44% -1.54% -0.82% -0.07% 2024-05-03
NZDNAD 11.1183 0.1030 0.94% -2.44% -0.76% -2.99% 2024-05-03
OMRNAD 48.3205 0.0075 0.02% -2.97% -1.34% 1.69% 2024-05-02
PABNAD 18.5946 0.0073 -0.04% -3.12% -1.39% 1.67% 2024-05-02
PENNAD 4.95067 0.00115 -0.02% -4.57% -2.61% 0.26% 2024-05-02
PGKNAD 4.81462 0.02094 -0.43% -4.65% -3.58% -7.25% 2024-05-02
PHPNAD 0.32288 0.00060 0.19% -3.26% -3.69% -2.02% 2024-05-02
PKRNAD 0.0668158 0.0000774 0.12% -2.97% -1.56% 3.46% 2024-05-02
PLNNAD 4.59930 0.00982 -0.21% -3.42% -2.94% 5.55% 2024-05-02
PYGNAD 0.00248143 0.00000087 -0.04% -4.07% -3.05% -2.04% 2024-05-02
QARNAD 5.10849 0.00701 0.14% -2.84% -1.25% 1.82% 2024-05-02
RONNAD 3.99819 0.00715 -0.18% -3.01% -1.95% -2.34% 2024-05-02
RSDNAD 0.16990 0.00047 0.27% -2.97% -1.97% -1.36% 2024-05-02
RUBNAD 0.20260 0.00035 0.17% -1.58% -0.85% -11.72% 2024-05-02
RWFNAD 0.0144062 0.0000322 0.22% -3.18% -2.41% -13.01% 2024-05-02
SARNAD 4.95921 0.00015 0.00% -2.97% -1.36% 1.69% 2024-05-02
SCRNAD 1.34494 0.05327 4.12% -4.98% -3.17% -0.12% 2024-05-02
SDGNAD 0.0325944 0.0015349 4.94% 1.81% 3.50% 6.60% 2024-05-02
SEKNAD 1.70306 0.00077 -0.05% -4.01% -2.49% -4.08% 2024-05-02
SGDNAD 13.7090 0.0271 0.20% -2.79% -1.29% -0.92% 2024-05-03
SLLNAD 0.00082172 0.00000038 -0.05% -3.06% -0.42% -0.58% 2024-05-02
SOLNAD 2654.7500 107.1651 4.21% -6.38% -22.04% 545.33% 2024-05-03
SOSNAD 0.0326030 0.0001435 -0.44% -3.40% -1.79% 0.71% 2024-05-02
SRDNAD 0.54883 0.00983 -1.76% -1.96% 1.67% 10.40% 2024-05-02
SSPNAD 0.0117977 0.0001395 -1.17% -2.94% -1.02% -45.91% 2024-05-01
STDNAD 0.81238 0.00369 0.46% -2.67% -1.70% -0.88% 2024-05-02
SVCNAD 2.12507 0.00094 -0.04% -3.12% -1.39% 1.66% 2024-05-02
SYPNAD 0.00143060 0.00001692 -1.17% -2.97% -1.36% -80.36% 2024-05-01
SZLNAD 0.99688 0.00312 -0.31% -0.07% 0.23% 0.29% 2024-05-02
THBNAD 0.50331 0.00068 0.14% -3.07% -2.44% -5.83% 2024-05-02
TJSNAD 1.70283 0.00058 -0.03% -3.03% -1.39% 1.48% 2024-05-02
TMTNAD 5.31429 0.00000 0.00% -2.97% -1.64% 1.40% 2024-05-02
TNDNAD 5.91039 0.00000 0.00% -2.73% -2.46% -1.91% 2024-05-02
TRYNAD 0.57474 0.00140 -0.24% -2.39% -2.24% -38.95% 2024-05-02
TTDNAD 2.74227 0.00416 0.15% -3.04% -1.69% 0.92% 2024-05-02
TWDNAD 0.57220 0.00013 -0.02% -2.93% -2.81% -3.65% 2024-05-02
TZSNAD 0.00718147 0.00004762 0.67% -2.79% -2.50% -7.89% 2024-05-02
UAHNAD 0.47042 0.00065 0.14% -2.97% -2.83% -5.02% 2024-05-02
UGXNAD 0.00489388 0.00001044 0.21% -2.70% 0.52% -0.20% 2024-05-02
UNINAD 139.4900 7.2440 5.48% -5.75% -34.52% 41.89% 2024-05-03
URYNAD 0.48509 0.00017 -0.03% -2.63% -3.40% 2.85% 2024-05-02
USCNAD 18.5000 0.0996 -0.54% -3.65% -1.42% 0.18% 2024-05-03
FJDNAD 8.08655 0.13512 -1.64% -3.76% -1.65% -1.15% 2024-05-03
USTNAD 18.5109 0.0842 -0.45% -3.55% -1.39% 0.20% 2024-05-03
UZSNAD 0.00147204 0.00000052 0.04% -2.51% -1.33% -8.13% 2024-05-02
VNDNAD 0.000732139 0.000017910 -2.39% -2.72% -3.97% -6.10% 2024-05-02
XAFNAD 0.0303431 0.0000876 0.29% -2.67% -1.82% -1.26% 2024-05-02
XLMNAD 2.0694 0.0379 1.87% -5.76% -14.38% 19.82% 2024-05-03
XMRNAD 2324.7511 3.9689 -0.17% 2.05% 1.43% -17.55% 2024-05-03
XOFNAD 0.0303425 0.0000248 -0.08% -2.67% -2.77% -1.66% 2024-05-02
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XRPNAD 9.84200 0.23268 2.42% -2.61% -10.95% 14.80% 2024-05-03
YERNAD 0.0742960 0.0001487 -0.20% -2.87% -1.81% 1.60% 2024-05-02
ZARNAD 0.99615 0.00592 -0.59% -0.69% 0.01% 0.20% 2024-05-02
ZMWNAD 0.6906 0.0041 -0.59% -6.90% -8.96% -33.09% 2024-05-02
ADANAD 8.6525 0.2141 2.54% -1.55% -20.52% 22.12% 2024-05-03
AEDNAD 5.03689 0.00824 -0.16% -2.69% -0.80% 1.18% 2024-05-03
AFNNAD 0.25570 0.00396 -1.52% -2.98% -3.18% 20.64% 2024-05-03
ALGNAD 3.5633 0.2927 8.95% -5.11% -19.57% 10.27% 2024-05-03
ALLNAD 0.19813 0.00077 0.39% -1.93% 0.11% 8.83% 2024-05-03
AMDNAD 0.0474968 0.0002609 -0.55% -2.55% -0.99% 0.30% 2024-05-03
AOANAD 0.0219447 0.0000326 -0.15% -2.58% -2.01% -39.33% 2024-05-03
ARSNAD 0.02105 0.00004 -0.21% -3.23% -3.18% -74.07% 2024-05-03
ATMNAD 162.3375 3.0131 -1.82% 3.01% -21.09% -19.03% 2024-05-03
AVXNAD 659.5250 39.1778 6.32% 0.94% -24.12% 113.34% 2024-05-03
AZNNAD 10.88235 0.01765 -0.16% -2.68% -1.08% 0.92% 2024-05-03
BCHNAD 8402.8850 538.9383 6.85% -8.22% -30.29% 291.40% 2024-05-03
BDTNAD 0.16863 0.00015 -0.09% -2.64% -0.98% -1.80% 2024-05-03
BGNNAD 10.18436 0.02036 0.20% -2.34% -1.44% -1.51% 2024-05-03
BHDNAD 49.0716 0.0796 -0.16% -2.69% -0.79% 1.21% 2024-05-03
BIFNAD 0.00644599 0.00000820 -0.13% -2.55% -1.56% -27.13% 2024-05-03
BIHNAD 10.18386 0.01874 0.18% -2.34% -1.44% -1.51% 2024-05-03
BNBNAD 10881.7000 508.6060 4.90% -4.02% -0.55% 83.76% 2024-05-03
BNDNAD 13.6884 0.0644 0.47% -2.14% -1.06% -0.38% 2024-05-03
BOBNAD 2.67248 0.00848 -0.32% -2.64% -1.68% 0.16% 2024-05-03
BRLNAD 3.64690 0.06585 1.84% -2.23% -1.72% -0.48% 2024-05-03
BSDNAD 18.5080 0.0165 -0.09% -2.63% -0.75% 1.26% 2024-05-03
BTCNAD 1165038 85,795 7.95% -3.93% -8.39% 120.64% 2024-05-03
BWPNAD 1.36285 0.00822 0.61% -0.98% -0.15% -2.15% 2024-05-03
BYRNAD 5.65594 0.00476 -0.08% -2.62% -0.93% -22.08% 2024-05-03
CADNAD 13.5182 0.0406 -0.30% -2.80% -2.20% 0.10% 2024-05-03
CDFNAD 0.00664273 0.00001077 -0.16% -2.68% -0.97% -25.99% 2024-05-03
CHFNAD 20.4420 0.0738 0.36% -1.68% -1.56% -0.98% 2024-05-03
CLPNAD 0.0197024 0.0003375 1.74% -2.43% 2.28% -13.68% 2024-05-03
CNYNAD 2.57200 0.00069 0.03% -1.67% -0.38% -2.72% 2024-05-03
COPNAD 0.00473262 0.00002171 -0.46% -1.34% -3.26% 20.03% 2024-05-03
CRCNAD 0.0362106 0.0000921 -0.25% -4.24% -2.32% 7.18% 2024-05-03
CUCNAD 0.77083 0.00125 -0.16% -2.68% -0.79% 1.21% 2024-05-03
CVENAD 0.17957 0.00009 0.05% -2.51% -2.02% -2.09% 2024-05-03
CZKNAD 0.79543 0.00179 -0.23% -1.97% -0.46% -7.61% 2024-05-03
DAINAD 18.4954 0.0318 -0.17% -2.67% -1.16% 1.17% 2024-05-03
DJFNAD 0.1040963 0.0001688 -0.16% -2.68% -1.22% 1.10% 2024-05-03
DKKNAD 2.66983 0.00379 0.14% -2.06% -1.83% -1.22% 2024-05-03
DOPNAD 0.31842 0.00052 -0.16% -1.86% 0.43% -5.37% 2024-05-03
DOTNAD 134.4813 3.6880 2.82% 4.71% -15.18% 29.77% 2024-05-03
DZDNAD 0.13745 0.00044 -0.32% -2.91% -1.39% 1.52% 2024-05-03
EGPNAD 0.38604 0.00042 -0.11% -2.75% -2.44% -34.65% 2024-05-03
ERNNAD 1.23333 0.00200 -0.16% -2.68% -1.15% 1.19% 2024-05-03
ETBNAD 0.32522 0.00525 1.64% -1.87% -1.52% -3.60% 2024-05-03
ETHNAD 57483.0 2,035.0 3.67% -3.36% -7.65% 67.40% 2024-05-03
GELNAD 6.91330 0.02599 -0.37% -2.61% -2.00% -6.94% 2024-05-03
GHSNAD 1.34741 0.00022 -0.02% -3.68% -4.25% -14.87% 2024-05-03
GMDNAD 0.27296 0.00044 -0.16% -2.47% -1.85% -10.71% 2024-05-03
GNFNAD 0.00215179 0.00000286 -0.13% -2.74% -2.21% 0.12% 2024-05-03
GTQNAD 2.38088 0.00239 -0.10% -2.64% -1.03% 1.51% 2024-05-03
GYDNAD 0.0886015 0.0001437 -0.16% -2.64% -1.40% 2.26% 2024-05-03
HKDNAD 2.36840 0.00296 -0.12% -2.48% -0.93% 1.66% 2024-05-03
HNLNAD 0.74747 0.00227 -0.30% -2.96% -1.62% 0.26% 2024-05-03
HTGNAD 0.13952 0.00013 -0.09% -2.81% -1.75% 12.94% 2024-05-03
HUFNAD 0.0511951 0.0000853 0.17% -1.27% -1.10% -5.21% 2024-05-03
IDRNAD 0.00115853 0.00000723 0.63% -1.02% -1.64% -7.00% 2024-05-03
ILSNAD 5.00379 0.01629 0.33% -0.08% 0.22% -0.25% 2024-05-03
INRNAD 0.22187 0.00030 -0.14% -2.66% -1.20% -0.84% 2024-05-03
IQDNAD 0.0141221 0.0000188 -0.13% -2.73% -1.23% 1.12% 2024-05-03
IRRNAD 0.000439691 0.000000713 -0.16% -2.68% -1.33% 1.01% 2024-05-03
ISKNAD 0.13250 0.00022 0.17% -2.03% -1.79% -1.34% 2024-05-03
JMDNAD 0.1178820 0.0006751 -0.57% -3.25% -3.63% -1.99% 2024-05-03
JODNAD 26.1005 0.0460 -0.18% -2.71% -1.27% 1.22% 2024-05-03
JPYNAD 0.12092 0.00009 -0.07% 0.70% -2.23% -11.19% 2024-05-03
KESNAD 0.13755 0.00029 0.21% -2.47% -4.83% 2.58% 2024-05-03
KGSNAD 0.20974 0.00248 -1.17% -2.94% -0.14% -0.58% 2024-05-01
KHRNAD 18.60000000 18.59537023 401,648.14% 393,212.50% 399,412.97% 413,927.30% 2024-05-01
KMFNAD 0.0404504 0.0000998 0.25% -2.36% -2.20% -1.73% 2024-05-03
KRWNAD 0.0136351 0.0000668 0.49% -1.17% -1.57% -1.33% 2024-05-03
KYDNAD 22.2892 0.0361 -0.16% -2.68% -0.79% 0.60% 2024-05-03
KZTNAD 0.0416761 0.0001052 -0.25% -2.88% -0.78% 1.39% 2024-05-03
LAKNAD 0.00086732 0.00000141 -0.16% -2.64% -2.50% -17.45% 2024-05-03
LBPNAD 0.0002065 0.0000002 -0.11% -2.79% -1.26% -83.06% 2024-05-03
LKRNAD 0.0622607 0.0000903 -0.14% -3.11% -0.32% 8.64% 2024-05-03
LNKNAD 261.3859 8.8674 3.51% -4.84% -21.33% 104.24% 2024-05-03
LRDNAD 0.09561 0.00003 -0.04% -2.64% -0.81% -14.00% 2024-05-03
LSLNAD 1.00000 0.00000 0.00% 0.00% -0.16% -0.05% 2024-05-03
LTCNAD 1517.00 24.22 1.62% -9.23% -17.33% -5.71% 2024-05-03
LUNNAD 0.0020 0.0004 21.57% -2.68% -22.34% 11.31% 2024-05-03
LYDNAD 3.79487 0.00226 -0.06% -2.92% -2.19% -1.76% 2024-05-03
MADNAD 1.84016 0.00049 0.03% -2.28% -1.00% 0.68% 2024-05-03
MDLNAD 1.04475 0.00273 -0.26% -2.40% -1.75% 1.79% 2024-05-03
MGANAD 0.00416667 0.00002629 -0.63% -2.68% -3.35% -0.09% 2024-05-03
MKDNAD 0.32356 0.00052 0.16% -2.07% -2.43% -1.19% 2024-05-03
MMKNAD 0.00882736 0.00002738 -0.31% -2.48% -0.89% 1.12% 2024-05-03
MNTNAD 0.00547703 0.00006315 -1.14% -3.13% -1.91% 2.78% 2024-05-01
MOPNAD 2.30300 0.00617 -0.27% -2.38% -0.41% 1.87% 2024-05-03
MTCNAD 13.5916 0.3839 2.91% -0.82% -18.66% -26.04% 2024-05-03
MURNAD 0.40074 0.00056 -0.14% -2.13% -0.71% -0.90% 2024-05-03
MVRNAD 1.19858 0.04557 -3.66% -2.53% -0.88% 1.12% 2024-05-03
MWKNAD 0.0106433 0.0000811 -0.76% -2.53% -2.01% -40.80% 2024-05-03
MXNNAD 1.09023 0.00727 -0.66% -2.99% -3.86% 6.13% 2024-05-03
MYRNAD 3.91208 0.01475 0.38% -2.45% -1.93% -4.65% 2024-05-02
MZNNAD 0.29291 0.00274 0.94% -2.87% -1.75% 1.28% 2024-05-02
NGNNAD 0.0134649 0.0001268 0.95% -13.29% -6.93% -66.14% 2024-05-02
NIONAD 0.50516 0.00130 -0.26% -3.29% -1.92% -0.16% 2024-05-02
NOKNAD 1.70363 0.02441 1.45% -2.49% -1.66% -0.29% 2024-05-03
NPRNAD 0.13932 0.00079 0.57% -3.18% -1.41% -0.27% 2024-05-02

Exchange Rates