十字架 物价 天 % 每周 每月一次 YoY 日
USDMOP 8.07166 0.01450 0.18% 0.17% 2.41% -0.05% 2024-05-08
EURMOP 8.68013 0.01261 0.15% 0.98% -0.89% -2.42% 2024-05-07
GBPMOP 10.1017 0.0084 -0.08% 0.36% -1.01% -0.96% 2024-05-07
AUDMOP 5.32650 0.00529 -0.10% 2.08% 0.01% -2.85% 2024-05-07
NZDMOP 4.84541 0.00837 0.17% 2.29% -0.36% -5.49% 2024-05-07
OMRMOP 20.9342 0.0198 0.09% -0.03% -0.04% -0.33% 2024-05-07
PABMOP 8.05578 0.00585 0.07% -0.08% -0.40% -0.35% 2024-05-07
PENMOP 2.15975 0.00049 0.02% 0.61% -1.88% -1.49% 2024-05-07
PGKMOP 2.08091 0.02845 -1.35% -2.07% -2.42% -9.51% 2024-05-07
PHPMOP 0.14082 0.00031 0.22% 0.62% -1.32% -3.72% 2024-05-07
PKRMOP 0.0289305 0.0000009 0.00% -0.04% -0.36% 1.42% 2024-05-07
PLNMOP 2.01514 0.00181 0.09% 0.65% -1.39% 3.24% 2024-05-07
PYGMOP 0.00107955 0.00000307 0.28% -0.28% -1.44% -4.55% 2024-05-07
QARMOP 2.21289 0.00198 0.09% 0.10% 0.01% -0.36% 2024-05-07
RONMOP 1.74375 0.00024 0.01% 0.44% -0.98% -3.61% 2024-05-07
RSDMOP 0.0740976 0.0000841 0.11% 0.46% -0.79% -2.37% 2024-05-07
RUBMOP 0.08844 0.00031 0.35% 2.04% 1.46% -14.98% 2024-05-07
RWFMOP 0.00618119 0.00001583 -0.26% -0.69% -2.03% -15.26% 2024-05-07
SARMOP 2.14829 0.00198 0.09% -0.04% -0.07% -0.34% 2024-05-07
SCRMOP 0.58898 0.00103 -0.17% -0.22% -1.20% -3.56% 2024-05-07
SDGMOP 0.0134062 0.0000120 0.09% -0.40% -0.45% -0.67% 2024-05-07
SEKMOP 0.74419 0.00047 -0.06% 0.95% -1.84% -6.50% 2024-05-07
SGDMOP 5.95547 0.00019 0.00% 0.89% -0.52% -2.42% 2024-05-07
SLLMOP 0.000357621 0.000003900 1.10% 0.50% 0.13% 0.65% 2024-05-07
SOLMOP 1249.6972 18.7824 1.53% 22.05% -14.27% 649.70% 2024-05-07
SOSMOP 0.0141106 0.0000618 -0.44% -0.57% -0.60% -1.38% 2024-05-07
SRDMOP 0.23966 0.00159 0.67% 0.72% 3.07% 9.69% 2024-05-06
SSPMOP 0.0051060 0.0000025 0.05% -0.12% -1.43% -47.03% 2024-05-06
STDMOP 0.35409 0.00711 2.05% 1.92% -0.73% -2.50% 2024-05-07
SVCMOP 0.92065 0.00074 0.08% -0.08% -0.10% -0.35% 2024-05-07
SYPMOP 0.00061915 0.00000030 0.05% -0.12% -0.17% -80.77% 2024-05-06
SZLMOP 0.43599 0.00063 0.14% 1.83% 1.12% -1.27% 2024-05-07
THBMOP 0.21847 0.00048 -0.22% 0.34% -0.91% -8.44% 2024-05-07
TJSMOP 0.73907 0.00193 0.26% 0.15% 0.37% -0.35% 2024-05-07
TMTMOP 2.29548 0.00450 -0.20% -0.04% -0.64% -0.90% 2024-05-07
TNDMOP 2.57623 0.00231 0.09% 0.63% -0.39% -3.00% 2024-05-07
TRYMOP 0.24965 0.00012 0.05% 0.48% -0.80% -39.78% 2024-05-07
TTDMOP 1.18921 0.00134 0.11% 0.40% -0.92% -0.68% 2024-05-07
TWDMOP 0.24891 0.00047 -0.19% 0.29% -0.87% -5.60% 2024-05-07
TZSMOP 0.00311689 0.00001000 0.32% 0.19% -0.46% -9.39% 2024-05-07
UAHMOP 0.20497 0.00010 0.05% 0.85% -1.30% -6.37% 2024-05-07
UGXMOP 0.00213993 0.00000472 0.22% 1.27% 1.78% -1.13% 2024-05-07
UNIMOP 61.1206 0.9351 1.55% 7.72% -34.86% 52.03% 2024-05-07
URYMOP 0.21149 0.00082 0.39% 0.14% 0.30% 1.59% 2024-05-07
USCMOP 8.0574 0.0075 0.09% -0.03% -0.10% -0.33% 2024-05-07
FJDMOP 3.58861 0.00322 0.09% 1.56% -0.18% -1.35% 2024-05-07
USTMOP 8.0571 0.0061 0.08% 0.06% -0.12% -0.42% 2024-05-07
UZSMOP 0.000636906 0.000001552 0.24% -0.16% 0.05% -9.96% 2024-05-07
VNDMOP 0.000317086 0.000000090 -0.03% -0.05% -1.88% -8.05% 2024-05-07
XAFMOP 0.0132254 0.0000064 0.05% 0.40% -0.78% -3.84% 2024-05-07
XLMMOP 0.8873 0.0030 0.34% 2.17% -17.54% 22.67% 2024-05-07
XMRMOP 1057.3862 4.9384 0.47% 10.12% -3.53% -14.80% 2024-05-07
XOFMOP 0.0132254 0.0000037 -0.03% 0.17% -1.30% -3.32% 2024-05-07
XPFMOP 0.0724401 0.0000491 -0.07% 0.27% -1.39% -3.18% 2024-05-07
XRPMOP 4.36021 0.01381 0.32% 8.32% -12.99% 27.48% 2024-05-07
YERMOP 0.0321771 0.0000288 0.09% -0.21% -0.24% -0.52% 2024-05-07
ZARMOP 0.43612 0.00054 0.12% 0.85% 0.97% -1.11% 2024-05-07
ZMWMOP 0.2973 0.0011 0.37% -1.75% -8.96% -33.63% 2024-05-07
ADAMOP 3.6470 0.0055 -0.15% -1.10% -23.11% 23.72% 2024-05-07
AEDMOP 2.19105 0.00069 -0.03% -0.16% -0.19% -0.48% 2024-05-07
AFNMOP 0.1114949 0.0002849 0.26% 0.24% -1.50% 20.86% 2024-05-06
ALGMOP 1.5451 0.0278 -1.77% 0.36% -18.53% 16.22% 2024-05-07
ALLMOP 0.0862367 0.0000490 0.06% 0.41% 0.77% 7.32% 2024-05-07
AMDMOP 0.0207515 0.0000942 0.46% -0.09% -0.28% -1.06% 2024-05-06
AOAMOP 0.0095391 0.0000147 -0.15% -0.21% -1.53% -40.37% 2024-05-07
ARSMOP 0.0091432 0.0000020 -0.02% -0.55% -2.19% -74.26% 2024-05-07
ATMMOP 74.5818 0.5089 0.69% 8.96% -18.19% -13.16% 2024-05-07
AVXMOP 298.1146 1.1818 -0.39% 12.91% -25.90% 139.15% 2024-05-07
AZNMOP 4.73382 0.00143 -0.03% -0.16% -0.23% -0.74% 2024-05-07
BCHMOP 3942.9152 134.3323 3.53% 12.91% -28.16% 337.67% 2024-05-07
BDTMOP 0.0733472 0.0000000 0.00% -0.15% -0.39% -2.98% 2024-05-07
BGNMOP 4.43025 0.00214 -0.05% 0.29% -0.86% -2.64% 2024-05-07
BHDMOP 21.3467 0.0138 -0.06% -0.17% -0.19% -0.45% 2024-05-07
BIFMOP 0.00281064 0.00000774 0.28% 0.25% -0.75% -28.10% 2024-05-07
BIHMOP 4.42918 0.01046 0.24% 0.52% -0.89% -2.70% 2024-05-03
BNBMOP 4787.5585 65.4696 1.39% 3.15% 1.05% 88.79% 2024-05-07
BNDMOP 5.96239 0.00001 0.00% 0.58% -0.41% -2.31% 2024-05-07
BOBMOP 1.16486 0.00002 0.00% 0.06% -1.04% -1.15% 2024-05-07
BRLMOP 1.58525 0.00054 -0.03% 0.66% -0.41% -1.76% 2024-05-07
BSDMOP 8.04967 0.00002 0.00% -0.16% -0.20% -0.42% 2024-05-07
BTCMOP 514248 5,734 1.13% 5.26% -11.08% 130.85% 2024-05-07
BWPMOP 0.59273 0.00388 0.66% 1.11% 0.00% -3.64% 2024-05-03
BYRMOP 2.46163 0.00154 0.06% -0.07% -0.29% -23.32% 2024-05-07
CADMOP 5.87877 0.00981 -0.17% 0.50% -1.09% -2.76% 2024-05-07
CDFMOP 0.00289046 0.00000140 0.05% -0.12% -0.35% -21.33% 2024-05-06
CHFMOP 8.88016 0.00238 0.03% 1.33% -0.32% -2.32% 2024-05-07
CLPMOP 0.00865969 0.00000757 0.09% 2.01% 1.15% -14.42% 2024-05-07
CNYMOP 1.11581 0.00044 0.04% 0.43% 0.17% -4.48% 2024-05-07
COPMOP 0.00206843 0.00000143 0.07% 0.31% -3.36% 15.28% 2024-05-07
CRCMOP 0.0157532 0.0000207 0.13% -1.95% -1.78% 4.92% 2024-05-07
CUCMOP 0.33541 0.00016 0.05% -0.12% -0.17% -0.41% 2024-05-06
CVEMOP 0.0784250 0.0003279 0.42% 0.66% -1.05% -2.87% 2024-05-07
CZKMOP 0.34712 0.00042 0.12% 1.03% 0.45% -8.78% 2024-05-07
DAIMOP 8.0398 0.0093 -0.12% -0.22% -0.32% -0.54% 2024-05-07
DJFMOP 0.0452380 0.0000336 0.07% -0.08% -0.36% -0.64% 2024-05-07
DKKMOP 1.16413 0.00194 0.17% 0.52% -0.64% -2.56% 2024-05-07
DOPMOP 0.13876 0.00009 0.06% 1.35% 1.46% -6.71% 2024-05-07
DOTMOP 58.1170 0.7420 1.29% 12.53% -20.34% 33.88% 2024-05-07
DZDMOP 0.0598622 0.0000050 0.01% -0.18% -0.18% -0.14% 2024-05-07
EGPMOP 0.16893 0.00103 0.61% 0.38% -0.91% -35.32% 2024-05-07
ERNMOP 0.53714 0.00074 0.14% -0.03% -0.08% -0.32% 2024-05-07
ETBMOP 0.14149 0.00080 0.57% 0.43% -0.53% -5.14% 2024-05-07
ETHMOP 24791.9 115.6 0.47% 2.19% -16.68% 66.53% 2024-05-07
GELMOP 3.00752 0.00913 -0.30% 0.18% -1.15% -8.37% 2024-05-07
GHSMOP 0.58174 0.00074 -0.13% -1.48% -4.04% -16.88% 2024-05-07
GMDMOP 0.11888 0.00006 0.05% -0.08% -0.26% -10.74% 2024-05-07
GNFMOP 0.000937464 0.000005921 0.64% -0.02% -1.14% -1.35% 2024-05-07
GTQMOP 1.03685 0.00135 0.13% -0.05% 0.05% -0.09% 2024-05-07
GYDMOP 0.0385879 0.0000532 0.14% 0.02% -0.33% 0.73% 2024-05-07
HKDMOP 1.03019 0.00058 0.06% 0.00% 0.03% 0.02% 2024-05-07
HNLMOP 0.32600 0.00141 0.43% 0.41% -0.40% -1.11% 2024-05-07
HTGMOP 0.0607471 0.0001100 0.18% -0.10% -0.32% 8.96% 2024-05-07
HUFMOP 0.0223307 0.0000113 0.05% 1.12% -0.36% -6.69% 2024-05-07
IDRMOP 0.000502066 0.000000262 0.05% 1.26% -1.37% -8.74% 2024-05-07
ILSMOP 2.17926 0.00832 0.38% 1.20% 1.41% -2.04% 2024-05-07
INRMOP 0.09655 0.00011 0.12% -0.04% -0.26% -2.34% 2024-05-07
IQDMOP 0.00615050 0.00000557 0.09% -0.04% -0.15% -0.41% 2024-05-07
IRRMOP 0.000191495 0.000000115 0.06% -0.07% -0.25% -0.51% 2024-05-07
ISKMOP 0.0577781 0.0001138 0.20% 0.53% -0.75% -1.98% 2024-05-07
JMDMOP 0.0513665 0.0000157 0.03% -0.42% -2.57% -3.42% 2024-05-07
JODMOP 11.3673 0.0070 0.06% -0.05% -0.19% -0.35% 2024-05-07
JPYMOP 0.0521475 0.0000435 -0.08% 2.06% -1.87% -12.86% 2024-05-07
KESMOP 0.0610390 0.0018484 3.12% 2.23% -1.97% 3.07% 2024-05-07
KGSMOP 0.0909741 0.0001935 0.21% 0.07% 0.80% -1.75% 2024-05-07
KHRMOP 0.00197673 0.00000129 0.07% -0.55% -1.19% 0.49% 2024-05-07
KMFMOP 0.0176334 0.0000302 0.17% 0.40% -1.05% -3.11% 2024-05-07
KRWMOP 0.00593725 0.00000589 -0.10% 1.30% -0.52% -2.94% 2024-05-07
KYDMOP 9.69871 0.00469 0.05% -0.12% -0.17% -1.01% 2024-05-06
KZTMOP 0.0182995 0.0001737 0.96% 0.27% 1.13% 0.28% 2024-05-06
LAKMOP 0.000377296 0.000000250 0.07% -0.06% -1.32% -18.56% 2024-05-07
LBPMOP 0.00008992 0.00000013 0.15% -0.04% -0.18% -83.31% 2024-05-07
LKRMOP 0.0268793 0.0002280 -0.84% -0.84% -0.26% 5.74% 2024-05-07
LNKMOP 117.0842 0.3753 0.32% 10.61% -19.87% 120.27% 2024-05-07
LRDMOP 0.0417095 0.0001279 0.31% 0.19% 0.06% -15.16% 2024-05-06
LSLMOP 0.43599 0.00039 0.09% 2.84% 1.02% -1.44% 2024-05-07
LTCMOP 661.170 11.701 1.80% 3.16% -21.29% 6.30% 2024-05-07
LUNMOP 0.0009 0.0000 0.09% -0.04% -21.49% 21.82% 2024-05-07
LYDMOP 1.66003 0.00366 0.22% 0.40% -0.68% -2.70% 2024-05-07
MADMOP 0.80344 0.00117 0.15% 0.74% 0.21% -0.67% 2024-05-07
MDLMOP 0.45475 0.00131 -0.29% -0.16% -0.79% -0.04% 2024-05-07
MGAMOP 0.00181467 0.00000392 -0.22% -0.06% -2.45% -1.70% 2024-05-07
MKDMOP 0.14099 0.00014 0.10% 0.53% -0.42% -2.84% 2024-05-07
MMKMOP 0.00383608 0.00000287 0.07% -0.08% -0.39% -0.65% 2024-05-07
MNTMOP 0.00237184 0.00000143 0.06% -0.18% -1.14% 1.65% 2024-05-07
MTCMOP 5.7275 0.0101 0.18% 6.50% -25.01% -21.28% 2024-05-07
MURMOP 0.17445 0.00059 0.34% 0.26% -0.09% -2.46% 2024-05-07
MVRMOP 0.52150 0.00047 0.09% 0.04% -0.28% -0.51% 2024-05-07
MWKMOP 0.00464615 0.00002241 0.48% 0.30% -1.08% -41.42% 2024-05-07
MXNMOP 0.47639 0.00038 -0.08% 1.38% -3.65% 4.84% 2024-05-07
MYRMOP 1.70054 0.00206 0.12% 0.54% 0.08% -6.71% 2024-05-07
MZNMOP 0.12688 0.00011 0.09% -0.34% 0.39% -0.77% 2024-05-07
NADMOP 0.43623 0.00063 0.14% 2.90% 1.25% -1.33% 2024-05-07
NGNMOP 0.0058182 0.0000017 0.03% -2.05% -11.28% -66.89% 2024-05-07
NIOMOP 0.21885 0.00028 -0.13% -0.22% -0.63% -2.13% 2024-05-07
NOKMOP 0.74119 0.00212 -0.28% 2.22% -1.88% -3.81% 2024-05-07
NPRMOP 0.0602945 0.0000653 0.11% -0.11% -0.34% -2.39% 2024-05-07

Exchange Rates