十字架 物价 天 % 每周 每月一次 YoY 日
USDMNT 3396.00 1.00 -0.03% 0.00% 1.04% -1.99% 2024-05-01
EURMNT 3639.49 16.29 0.45% 0.16% 0.56% -4.50% 2024-05-01
GBPMNT 4257.36 14.92 0.35% 0.62% 0.72% -1.42% 2024-05-01
AUDMNT 2217.49 18.06 0.82% 0.49% 1.24% -3.92% 2024-05-01
NZDMNT 2013.32 16.80 0.84% -0.12% 0.34% -6.39% 2024-05-01
OMRMNT 8821.01 3.29 -0.04% 0.00% 1.04% -2.38% 2024-05-01
PABMNT 3396.34 0.66 0.02% 0.10% 1.05% -2.12% 2024-05-01
PENMNT 904.105 3.126 -0.34% -1.60% -0.15% -3.42% 2024-05-01
PGKMNT 882.881 9.247 -1.04% -1.19% -0.80% -10.45% 2024-05-01
PHPMNT 58.8419 0.1180 0.20% -0.16% -1.56% -5.53% 2024-05-01
PKRMNT 12.1851 0.0160 -0.13% -0.05% 0.66% -0.53% 2024-05-01
PLNMNT 841.538 4.714 0.56% 0.37% -0.25% 0.55% 2024-05-01
PYGMNT 0.45322 0.00116 -0.26% -1.02% -0.58% -5.46% 2024-05-01
QARMNT 931.432 0.274 -0.03% 0.00% 1.01% -2.29% 2024-05-01
RONMNT 731.298 3.047 0.42% 0.57% -0.11% -5.68% 2024-05-01
RSDMNT 30.9357 0.0187 -0.06% 0.18% -0.48% -5.29% 2024-05-01
RUBMNT 36.5063 0.5195 -1.40% 0.48% 0.41% -14.16% 2024-04-30
RWFMNT 2.62442 0.00524 -0.20% 0.08% -0.36% -16.60% 2024-05-01
SARMNT 905.429 0.305 -0.03% 0.00% 1.04% -2.13% 2024-05-01
SCRMNT 235.833 9.119 -3.72% -3.75% -4.33% -7.76% 2024-05-01
SDGMNT 5.67087 0.00214 -0.04% 0.00% 1.02% -2.28% 2024-05-01
SEKMNT 311.086 2.735 0.89% -0.31% -1.81% -7.79% 2024-05-01
SGDMNT 2496.95 8.83 0.36% 0.11% 0.39% -3.84% 2024-05-01
SLLMNT 0.15010 0.00016 0.10% -0.48% 1.30% -4.52% 2024-05-01
SOLMNT 456626.1600 25,052.9362 5.81% -8.96% -25.13% 491.48% 2024-05-01
SOSMNT 5.97887 0.00176 -0.03% 0.00% 1.04% -2.65% 2024-05-01
SRDMNT 100.837 0.573 0.57% 1.29% 3.51% 8.07% 2024-04-30
SSPMNT 2.15404 0.00064 -0.03% 0.03% 1.40% -47.95% 2024-05-01
STDMNT 147.652 1.037 -0.70% -0.16% 0.17% -4.96% 2024-05-01
SVCMNT 388.168 0.092 0.02% -0.12% 0.99% -2.04% 2024-05-01
SYPMNT 0.26120 0.00008 -0.03% 0.00% 1.04% -81.11% 2024-05-01
SZLMNT 182.581 0.338 0.19% 3.30% 2.93% -3.10% 2024-05-01
THBMNT 91.7714 0.5057 0.55% -0.24% -0.26% -9.42% 2024-05-01
TJSMNT 311.008 0.064 0.02% -0.04% 0.99% -2.22% 2024-05-01
TMTMNT 970.286 2.479 0.26% -0.01% 0.69% -2.33% 2024-05-01
TNDMNT 1079.123 0.368 0.03% 0.24% -0.14% -5.52% 2024-05-01
TRYMNT 105.192 0.385 0.37% 0.83% 0.33% -41.05% 2024-05-01
TTDMNT 499.926 0.322 -0.06% -0.23% 0.49% -2.94% 2024-05-01
TWDMNT 104.497 0.387 0.37% 0.05% -0.48% -7.18% 2024-05-01
TZSMNT 1.30250 0.01162 -0.88% -0.49% -0.85% -11.86% 2024-05-01
UAHMNT 85.770 0.172 -0.20% -0.15% -0.66% -8.64% 2024-05-01
UGXMNT 0.89162 0.00094 0.11% 0.06% 2.69% -4.07% 2024-05-01
UNIMNT 23904.4440 10.4360 -0.04% -8.68% -37.34% 29.57% 2024-05-01
URYMNT 88.5991 0.0138 -0.02% 0.38% -1.07% -0.90% 2024-05-01
USCMNT 3395.8981 1.1359 -0.03% 0.00% 1.04% -2.01% 2024-05-01
FJDMNT 1478.87 1.91 0.13% -0.16% 0.22% -4.22% 2024-05-01
USTMNT 3391.4154 2.5273 -0.07% -0.09% 0.88% -2.17% 2024-05-01
UZSMNT 0.26867 0.00039 -0.15% 0.43% 0.98% -11.54% 2024-05-01
VNDMNT 0.13399 0.00005 0.03% 0.45% -1.19% -9.47% 2024-04-26
XAFMNT 5.52406 0.02946 -0.53% 0.01% 0.22% -5.17% 2024-05-01
XLMMNT 376.6504 10.6236 2.90% -3.03% -12.99% 16.21% 2024-05-01
XMRMNT 416655.2400 11,925.0762 2.95% 3.41% 1.50% -21.25% 2024-05-01
XOFMNT 5.54449 0.00904 -0.16% 0.38% -0.38% -5.21% 2024-05-01
XPFMNT 30.4391 0.0047 -0.02% 0.82% 0.29% -4.85% 2024-04-30
XRPMNT 1754.71 58.08 3.42% -1.83% -11.35% 9.07% 2024-05-01
YERMNT 13.5922 0.0025 0.02% 0.21% 0.99% -2.08% 2024-05-01
ZARMNT 182.957 2.197 1.22% 2.94% 3.00% -2.92% 2024-05-01
ZMWMNT 126.8409 0.0243 0.02% -3.49% -6.24% -35.17% 2024-05-01
ADAMNT 1525.9247 25.7755 1.72% -5.43% -21.86% 12.51% 2024-05-01
AEDMNT 924.610 0.285 -0.03% -0.02% 0.96% -2.08% 2024-05-01
AFNMNT 46.8681 0.2205 -0.47% -0.34% -0.97% 17.92% 2024-04-30
ALGMNT 610.8725 8.2107 1.36% -6.47% -28.20% 0.03% 2024-05-01
ALLMNT 36.3209 0.1102 0.30% 1.14% 2.50% 5.55% 2024-05-01
AMDMNT 8.74131 0.01813 -0.21% 0.74% 1.62% -2.77% 2024-05-01
AOAMNT 3.98826 0.00117 -0.03% -1.19% -1.26% -41.85% 2024-05-01
ARSMNT 3.8911 0.0179 0.46% -0.01% -0.78% -75.01% 2024-05-01
ATMMNT 29838.6144 987.8934 3.42% 4.56% -19.17% -21.99% 2024-05-01
AVXMNT 112950.9600 1,665.2400 1.50% -8.55% -28.44% 93.34% 2024-05-01
AZNMNT 1997.65 0.59 -0.03% -0.01% 0.68% -2.34% 2024-05-01
BCHMNT 1440384.4661 31,466.8447 -2.14% -11.37% -32.93% 248.88% 2024-05-01
BDTMNT 30.9467 0.0067 0.02% -0.12% 0.76% -5.30% 2024-05-01
BGNMNT 1852.20 2.04 -0.11% -0.33% 0.24% -5.19% 2024-05-01
BHDMNT 9006.76 4.80 -0.05% -0.04% 0.81% -2.06% 2024-05-01
BIFMNT 1.18450 0.00087 0.07% -0.16% 0.28% -29.44% 2024-05-01
BIHMNT 1860.41 7.77 0.42% 0.09% 0.75% -4.41% 2024-05-01
BNBMNT 1899043.2000 57,289.1000 -2.93% -7.89% 2.73% 69.63% 2024-05-01
BNDMNT 2488.37 6.42 -0.26% -0.26% 0.05% -4.10% 2024-05-01
BOBMNT 491.517 0.109 0.02% -0.12% 0.26% -2.89% 2024-05-01
BRLMNT 653.831 0.193 -0.03% -1.20% -1.73% -5.92% 2024-05-01
BSDMNT 3396.34 0.66 0.02% -0.12% 0.99% -2.04% 2024-05-01
BTCMNT 197959632 7,952,920 -3.86% -9.24% -10.30% 99.10% 2024-05-01
BWPMNT 248.584 0.073 -0.03% 1.72% 1.26% -5.78% 2024-05-01
BYRMNT 1037.79 0.20 0.02% -0.13% 0.29% -24.62% 2024-05-01
CADMNT 2474.44 8.85 0.36% -0.14% -0.14% -2.70% 2024-05-01
CDFMNT 1.21939 0.00036 -0.03% -0.01% 0.80% -28.38% 2024-05-01
CHFMNT 3705.85 11.97 0.32% -0.21% 0.09% -4.50% 2024-05-01
CLPMNT 3.53566 0.00189 -0.05% -0.45% 3.47% -17.80% 2024-05-01
CNYMNT 469.362 1.053 0.22% 0.52% 1.30% -6.08% 2024-05-01
COPMNT 0.86765 0.00125 -0.14% -0.25% -0.43% 17.80% 2024-05-01
CRCMNT 6.65589 0.02326 -0.35% -1.78% -1.44% 3.76% 2024-05-01
CUCMNT 141.500 0.042 -0.03% -0.01% 0.98% -2.05% 2024-05-01
CVEMNT 32.8136 0.0596 0.18% 0.04% 0.20% -4.95% 2024-05-01
CZKMNT 144.991 0.874 0.61% 0.57% 1.33% -10.14% 2024-05-01
DAIMNT 3395.5925 0.6942 -0.02% 0.00% 1.04% -1.99% 2024-05-01
DJFMNT 19.0727 0.0417 -0.22% -0.12% 0.72% -2.33% 2024-05-01
DKKMNT 488.019 2.227 0.46% 0.14% 0.74% -4.42% 2024-05-01
DOPMNT 58.4007 0.3416 0.59% 1.08% 2.49% -8.43% 2024-05-01
DOTMNT 23280.6667 1,512.3850 6.95% -0.99% -19.42% 17.62% 2024-05-01
DZDMNT 25.2613 0.0322 0.13% -0.17% 0.96% -1.52% 2024-05-01
EGPMNT 70.944 0.004 -0.01% 0.37% -0.64% -36.87% 2024-05-01
ERNMNT 226.400 0.067 -0.03% -0.01% 0.98% -2.05% 2024-05-01
ETBMNT 59.5789 0.4353 0.74% -0.24% 0.32% -6.91% 2024-05-01
ETHMNT 10099364 126,625 -1.24% -5.17% -8.12% 55.82% 2024-05-01
GELMNT 1269.058 0.574 0.05% 0.25% 0.19% -9.77% 2024-05-01
GHSMNT 247.883 0.617 -0.25% -1.47% -2.70% -17.06% 2024-05-01
GMDMNT 50.1255 0.0037 0.01% 0.24% 0.91% -13.25% 2024-05-01
GNFMNT 0.39500 0.00023 0.06% 0.03% -0.11% -3.06% 2024-05-01
GTQMNT 436.948 0.108 0.02% -0.10% 1.15% -1.76% 2024-05-01
GYDMNT 16.2644 0.0341 0.21% 0.22% 0.73% -1.02% 2024-05-01
HKDMNT 434.159 0.049 -0.01% 0.11% 1.13% -1.64% 2024-05-01
HNLMNT 137.101 0.371 -0.27% -0.47% 0.43% -3.02% 2024-05-01
HTGMNT 25.6172 0.0101 0.04% -0.18% 0.40% 13.05% 2024-05-01
HUFMNT 9.32954 0.05504 0.59% 0.84% 1.96% -8.73% 2024-05-01
IDRMNT 0.20971 0.00104 0.50% -0.24% -0.94% -11.29% 2024-05-01
ILSMNT 911.118 1.538 0.17% 0.66% -0.26% -4.88% 2024-05-01
INRMNT 40.7162 0.0329 0.08% -0.16% 0.92% -3.97% 2024-05-01
IQDMNT 2.59237 0.00031 0.01% -0.14% 0.90% -2.12% 2024-05-01
IRRMNT 0.0807370 0.0000002 0.00% 0.02% 0.83% -2.19% 2024-05-01
ISKMNT 24.2814 0.1104 0.46% 0.40% 0.89% -4.59% 2024-05-01
JMDMNT 21.7687 0.0181 0.08% -0.40% -1.06% -5.19% 2024-05-01
JODMNT 4791.87 2.09 -0.04% -0.01% 0.88% -2.03% 2024-05-01
JPYMNT 21.8077 0.2713 1.26% -0.29% -1.67% -14.07% 2024-05-01
KESMNT 25.6321 0.4692 1.86% 1.50% 0.04% 0.47% 2024-05-01
KGSMNT 38.2941 0.0113 -0.03% 0.18% 1.81% -3.33% 2024-05-01
KHRMNT 3396.00000 3,395.16433 406,280.34% 405,550.98% 406,854.50% 402,385.26% 2024-05-01
KMFMNT 7.36180 0.00102 0.01% 0.16% 0.28% -5.27% 2024-05-01
KRWMNT 2.46498 0.01032 0.42% -0.46% -0.80% -4.57% 2024-05-01
KYDMNT 4091.57 1.20 -0.03% -0.01% 0.98% -2.64% 2024-05-01
KZTMNT 7.68526 0.01917 0.25% 0.42% 2.17% 0.10% 2024-04-30
LAKMNT 0.15906 0.00001 0.00% -0.23% -0.56% -20.54% 2024-05-01
LBPMNT 0.03790 0.00001 0.03% -0.01% 0.87% -83.60% 2024-05-01
LKRMNT 11.3909 0.0608 -0.53% 0.86% 1.95% 5.05% 2024-05-01
LNKMNT 45253.3640 636.4187 1.43% -8.27% -25.23% 87.04% 2024-05-01
LRDMNT 17.5282 0.0070 -0.04% -0.08% 1.17% -17.54% 2024-05-01
LSLMNT 182.581 2.081 1.15% 3.06% 2.60% -3.72% 2024-05-01
LTCMNT 271850 1,720 0.64% -3.91% -24.49% -10.99% 2024-05-01
LUNMNT 0.3396 0.0001 -0.03% -16.68% -32.68% -2.05% 2024-05-01
LYDMNT 696.615 0.509 0.07% 0.00% 0.06% -4.60% 2024-05-01
MADMNT 336.304 0.715 0.21% 0.54% 1.44% -2.52% 2024-05-01
MDLMNT 192.533 0.149 0.08% 1.28% 0.89% -0.67% 2024-05-01
MGAMNT 0.76400 0.00129 -0.17% -0.84% -1.07% -3.30% 2024-05-01
MKDMNT 58.8143 0.3137 -0.53% 0.04% -1.06% -5.35% 2024-05-01
MMKMNT 1.61733 0.00035 0.02% 0.10% 0.75% -2.42% 2024-05-01
MOPMNT 421.456 0.034 -0.01% 0.25% 1.06% -1.80% 2024-05-01
MTCMNT 2343.8852 77.2370 3.41% -1.96% -22.66% -30.73% 2024-05-01
MURMNT 73.2370 0.0168 -0.02% 0.35% 0.54% -5.66% 2024-05-01
MVRMNT 226.551 6.823 3.11% 3.14% 3.94% 0.67% 2024-05-01
MWKMNT 1.95172 0.00055 0.03% 0.06% -0.31% -42.66% 2024-05-01
MXNMNT 200.384 2.326 1.17% 0.81% -1.33% 3.95% 2024-05-01
MYRMNT 711.577 0.956 -0.13% 0.12% 0.14% -8.54% 2024-05-01
MZNMNT 52.9797 0.7278 -1.36% -0.66% -0.39% -3.45% 2024-05-01
NADMNT 182.581 2.081 1.15% 3.06% 2.65% -3.82% 2024-05-01
NGNMNT 2.43528 0.00860 -0.35% -11.55% 2.54% -67.72% 2024-05-01
NIOMNT 92.4711 0.2231 0.24% 0.49% 0.73% -3.66% 2024-05-01
NOKMNT 308.206 2.589 0.85% -0.27% -0.66% -3.87% 2024-05-01
NPRMNT 25.2931 0.1355 -0.53% -0.58% 0.39% -4.56% 2024-05-01

Exchange Rates