十字架 物价 天 % 每周 每月一次 YoY 日
USDMKD 57.4703 0.2708 -0.47% 0.15% 1.20% 3.31% 2024-05-02
EURMKD 61.5767 0.3044 -0.49% 0.04% 0.07% 0.09% 2024-05-02
GBPMKD 71.9931 0.3934 -0.54% 0.31% 0.21% 3.00% 2024-05-02
AUDMKD 37.6320 0.0711 -0.19% 0.66% 1.13% 0.65% 2024-05-02
NZDMKD 34.1750 0.0568 -0.17% 0.12% 0.73% -0.76% 2024-05-02
OMRMKD 149.244 0.061 -0.04% -0.53% 0.79% 2.87% 2024-04-30
PABMKD 57.4293 0.0542 -0.09% -0.49% 0.74% 2.85% 2024-04-30
PENMKD 15.3435 0.0381 0.25% -1.82% -0.17% 1.78% 2024-04-30
PGKMKD 15.0881 0.0620 -0.41% -0.72% -0.05% -4.80% 2024-04-30
PHPMKD 0.99444 0.00343 -0.34% -0.80% -1.89% -1.16% 2024-04-30
PKRMKD 0.20635 0.00001 -0.01% -0.49% 0.56% 4.66% 2024-04-30
PLNMKD 14.1828 0.0920 -0.64% -0.55% -1.01% 6.60% 2024-04-30
PYGMKD 0.00768478 0.00003452 -0.45% -1.34% -0.69% -0.63% 2024-04-30
QARMKD 15.7791 0.0056 -0.04% -0.40% 0.89% 3.01% 2024-04-30
RONMKD 12.3242 0.0548 -0.44% -0.36% -0.03% -1.40% 2024-04-30
RSDMKD 0.52373 0.00220 -0.42% -0.29% -0.05% -0.40% 2024-04-30
RUBMKD 0.61741 0.00057 -0.09% -0.09% -0.06% -11.88% 2024-04-30
RWFMKD 0.0444741 0.0000942 0.21% -0.29% -0.35% -12.03% 2024-04-30
SARMKD 15.3180 0.0052 -0.03% -0.53% 0.78% 2.88% 2024-04-30
SCRMKD 4.20583 0.00303 -0.07% 0.92% 0.16% 2.30% 2024-04-30
SDGMKD 0.09804 0.00003 -0.04% 1.64% 2.98% 5.02% 2024-04-30
SEKMKD 5.21269 0.04367 -0.83% -1.80% -1.28% -3.83% 2024-04-30
SGDMKD 42.3546 0.1002 -0.24% 0.23% 0.47% 1.35% 2024-05-02
SLLMKD 0.00253931 0.00000074 0.03% -1.02% 1.14% 0.63% 2024-04-30
SOLMKD 7654.8625 109.0004 -1.40% -14.20% -30.43% 523.42% 2024-05-02
SOSMKD 0.1005278 0.0001237 -0.12% -1.15% 0.16% 1.72% 2024-04-30
SRDMKD 1.69564 0.00839 0.50% 0.13% 3.90% 11.72% 2024-04-30
SSPMKD 0.03645 0.00004 -0.12% -0.56% 2.01% -45.26% 2024-04-29
STDMKD 2.51469 0.03745 1.51% 1.43% 0.64% 0.49% 2024-04-30
SVCMKD 6.56333 0.00599 -0.09% -0.50% 0.73% 2.84% 2024-04-30
SYPMKD 0.0044204 0.0000051 -0.12% -0.59% 1.65% -80.13% 2024-04-29
SZLMKD 3.08217 0.02921 0.96% 2.29% 2.50% 1.56% 2024-04-30
THBMKD 1.54430 0.00816 -0.53% -0.87% -0.99% -5.36% 2024-04-30
TJSMKD 5.25884 0.00282 -0.05% -0.23% 0.73% 2.65% 2024-04-30
TMTMKD 16.3680 0.0058 -0.04% -0.82% 0.20% 2.30% 2024-04-30
TNDMKD 18.2444 0.0355 -0.19% -0.35% -0.41% -0.82% 2024-04-30
TRYMKD 1.77279 0.00131 0.07% -0.06% -0.26% -38.32% 2024-04-30
TTDMKD 8.46043 0.01500 0.18% -0.63% 0.32% 1.98% 2024-04-30
TWDMKD 1.76154 0.00806 -0.46% -0.61% -1.04% -2.85% 2024-04-30
TZSMKD 0.0222250 0.0000436 0.20% -0.19% -0.20% -6.63% 2024-04-30
UAHMKD 1.45349 0.00439 0.30% 0.13% -0.70% -3.87% 2024-04-30
UGXMKD 0.0150636 0.0000030 -0.02% -0.43% 2.34% 0.62% 2024-04-30
UNIMKD 403.1450 3.2944 -0.81% -12.06% -43.21% 35.45% 2024-05-02
URYMKD 1.49866 0.00726 -0.48% 0.03% -1.29% 4.08% 2024-04-30
USCMKD 57.5516 0.1877 -0.33% 0.08% 0.95% 3.08% 2024-05-02
FJDMKD 25.4431 0.2984 1.19% 1.36% 2.00% 1.85% 2024-05-02
USTMKD 57.5297 0.1334 -0.23% 0.03% 0.86% 3.01% 2024-05-02
UZSMKD 0.00455056 0.00000192 0.04% 0.29% 0.89% -6.98% 2024-04-30
VNDMKD 0.00227021 0.00000718 0.32% -0.08% -0.48% -4.68% 2024-04-26
XAFMKD 0.0939238 0.0000044 0.00% 0.23% 0.52% 0.11% 2024-04-30
XLMMKD 6.1977 0.2064 -3.22% -8.27% -19.99% 19.87% 2024-05-02
XMRMKD 7134.7267 50.4760 0.71% 2.27% 0.80% -16.33% 2024-05-02
XOFMKD 0.0939238 0.0002154 -0.23% 0.00% -0.45% -0.30% 2024-04-30
XPFMKD 0.51480 0.00018 -0.04% 0.26% 0.05% -0.09% 2024-04-30
XRPMKD 29.4868 0.3480 -1.17% -6.03% -15.71% 14.87% 2024-05-02
YERMKD 0.22981 0.00061 0.27% -0.48% 1.50% 2.88% 2024-04-26
ZARMKD 3.05734 0.02594 -0.84% 1.56% 1.53% 0.73% 2024-04-30
ZMWMKD 2.1448 0.0126 -0.58% -4.03% -6.48% -31.93% 2024-04-30
ADAMKD 25.7414 0.2034 -0.78% -5.84% -22.41% 17.17% 2024-05-02
AEDMKD 15.6275 0.0933 -0.59% -0.24% 0.50% 2.23% 2024-05-02
AFNMKD 0.79266 0.00039 -0.05% -0.37% -1.36% 23.01% 2024-05-01
ALGMKD 10.2268 0.1596 -1.54% -16.57% -24.30% 2.06% 2024-05-02
ALLMKD 0.61401 0.00354 -0.57% 1.06% 2.24% 10.21% 2024-05-02
AMDMKD 0.14803 0.00059 -0.40% 0.35% 1.11% 1.76% 2024-05-02
AOAMKD 0.06812 0.00031 0.46% -0.18% 0.57% -38.65% 2024-05-02
ARSMKD 0.06568 0.00048 -0.72% -0.31% -1.36% -73.72% 2024-05-02
ATMMKD 504.5959 2.7401 -0.54% 4.37% -19.54% -18.57% 2024-05-02
AVXMKD 1893.5520 26.9156 -1.40% -9.51% -29.38% 100.09% 2024-05-02
AZNMKD 33.8535 0.1118 -0.33% 0.03% 0.49% 2.23% 2024-05-02
BCHMKD 23978.6366 511.7420 -2.09% -12.91% -34.27% 258.54% 2024-05-02
BDTMKD 0.52649 0.00031 0.06% 0.44% 0.96% -0.52% 2024-05-02
BGNMKD 31.5516 0.0593 0.19% 0.26% 0.33% -0.07% 2024-05-02
BHDMKD 152.643 0.496 -0.32% -0.01% 0.78% 2.52% 2024-05-02
BIFMKD 0.0201509 0.0000112 0.06% 0.40% 0.44% -25.84% 2024-05-02
BIHMKD 31.5055 0.1265 -0.40% 0.11% 0.19% -0.20% 2024-05-02
BNBMKD 31785.4339 503.3669 -1.56% -9.43% -0.55% 74.57% 2024-05-02
BNDMKD 42.3331 0.0242 0.06% 0.16% 0.18% 0.64% 2024-05-02
BOBMKD 8.36216 0.00505 0.06% 0.45% 0.46% 2.20% 2024-05-02
BRLMKD 11.1169 0.0557 0.50% -0.55% -1.53% -0.21% 2024-05-01
BSDMKD 57.7415 0.0053 -0.01% 0.37% 1.12% 2.87% 2024-05-02
BTCMKD 3315952 49,890 -1.48% -10.40% -11.16% 108.94% 2024-05-02
BWPMKD 4.21414 0.01244 -0.29% 1.59% 0.69% -0.69% 2024-05-02
BYRMKD 17.6436 0.0016 -0.01% 0.37% 0.92% -20.85% 2024-05-02
CADMKD 41.9041 0.1680 -0.40% -0.26% -0.19% 2.56% 2024-05-02
CDFMKD 0.0207329 0.0001039 0.50% 0.40% 1.10% -24.39% 2024-05-01
CHFMKD 63.0818 0.0726 0.12% 0.33% 0.29% 0.21% 2024-05-02
CLPMKD 0.0601156 0.0002870 0.48% -0.03% 3.78% -13.23% 2024-05-01
CNYMKD 7.95240 0.02801 -0.35% 0.56% 1.50% -1.06% 2024-05-02
COPMKD 0.0146938 0.0000586 -0.40% 0.60% -1.83% 22.71% 2024-05-02
CRCMKD 0.1132626 0.0000948 0.08% -1.24% -1.27% 9.42% 2024-05-02
CUCMKD 2.40588 0.01206 0.50% 0.40% 1.28% 3.40% 2024-05-01
CVEMKD 0.55686 0.00106 -0.19% 0.25% -0.23% -0.56% 2024-05-02
CZKMKD 2.45122 0.01402 -0.57% 0.45% 0.76% -6.39% 2024-05-02
DAIMKD 57.5587 0.1755 -0.30% 0.32% 1.37% 3.47% 2024-05-02
DJFMKD 0.32317 0.00111 -0.34% -0.18% 0.52% 2.23% 2024-05-02
DKKMKD 8.25486 0.04277 -0.52% 0.00% 0.11% -0.35% 2024-05-02
DOPMKD 0.99210 0.00087 -0.09% 1.44% 2.16% -3.92% 2024-05-02
DOTMKD 406.3203 10.4869 2.65% 3.15% -15.39% 26.56% 2024-05-02
DZDMKD 0.42769 0.00182 -0.42% 0.06% 0.55% 3.14% 2024-05-02
EGPMKD 1.20058 0.00566 -0.47% -0.03% -0.95% -33.95% 2024-05-02
ERNMKD 3.83767 0.01174 -0.30% 0.05% 0.81% 2.56% 2024-05-02
ETBMKD 0.99402 0.01898 -1.87% -1.27% -1.39% -4.05% 2024-05-02
ETHMKD 172240 524 0.31% -5.01% -8.28% 65.23% 2024-05-02
GELMKD 21.4955 0.0819 -0.38% 0.42% -0.05% -5.68% 2024-05-02
GHSMKD 4.18655 0.02813 -0.67% -1.62% -2.49% -13.85% 2024-05-02
GMDMKD 0.84967 0.00260 -0.30% 0.32% 0.74% -9.18% 2024-05-02
GNFMKD 0.00669699 0.00001904 -0.28% 0.12% -0.26% 1.52% 2024-05-02
GTQMKD 7.40381 0.02546 -0.34% 0.04% 0.88% 2.82% 2024-05-02
GYDMKD 0.27569 0.00084 -0.30% 0.29% 0.57% 3.64% 2024-05-02
HKDMKD 7.36374 0.01812 -0.25% 0.44% 1.51% 3.91% 2024-05-02
HNLMKD 2.32914 0.00194 -0.08% -0.01% 0.48% 1.76% 2024-05-02
HTGMKD 0.43383 0.00174 -0.40% -0.01% 0.14% 15.93% 2024-05-02
HUFMKD 0.15832 0.00030 -0.19% 1.22% 1.57% -3.94% 2024-05-02
IDRMKD 0.00356056 0.00000511 -0.14% 0.43% -0.88% -6.75% 2024-05-02
ILSMKD 15.3917 0.0997 -0.64% 1.05% 0.06% -0.09% 2024-05-02
INRMKD 0.68964 0.00264 -0.38% -0.12% 0.63% 0.44% 2024-05-02
IQDMKD 0.0439302 0.0001470 -0.33% 0.02% 0.71% 2.45% 2024-05-02
IRRMKD 0.00136856 0.00000419 -0.30% 0.05% 0.66% 2.40% 2024-05-02
ISKMKD 0.41024 0.00261 -0.63% 0.03% 0.15% -0.37% 2024-05-02
JMDMKD 0.36831 0.00182 -0.49% -0.27% -1.41% -0.92% 2024-05-02
JODMKD 81.2262 0.2484 -0.30% 0.06% 0.71% 2.57% 2024-05-02
JPYMKD 0.37154 0.00075 0.20% 0.76% -0.76% -10.05% 2024-05-02
KESMKD 0.42641 0.00941 -2.16% -0.33% -2.17% 3.35% 2024-05-02
KGSMKD 0.65110 0.00326 0.50% 0.55% 1.88% 1.52% 2024-05-01
KHRMKD 57.7410600 57.7269268 408,447.72% 407,345.79% 407,525.59% 422,696.64% 2024-05-01
KMFMKD 0.12479 0.00038 -0.30% -0.12% -0.12% -0.28% 2024-05-02
KRWMKD 0.0418804 0.0000308 -0.07% 0.13% -0.88% 0.15% 2024-05-02
KYDMKD 69.5675 0.3487 0.50% 0.40% 1.28% 2.78% 2024-05-01
KZTMKD 0.12986 0.00012 -0.09% 0.21% 1.83% 5.01% 2024-05-02
LAKMKD 0.00269756 0.00000694 -0.26% -0.03% -0.25% -16.38% 2024-05-02
LBPMKD 0.0006426 0.0000018 -0.29% 0.12% 0.72% -82.83% 2024-05-02
LKRMKD 0.19370 0.00002 0.01% 1.01% 1.93% 11.00% 2024-05-02
LNKMKD 784.2801 14.8522 1.93% -6.39% -22.09% 98.24% 2024-05-02
LRDMKD 0.29803 0.00146 0.49% -0.12% 1.42% -12.88% 2024-05-01
LSLMKD 3.09489 0.00947 -0.30% 3.16% 2.92% 1.95% 2024-05-02
LTCMKD 4632.26 10.08 0.22% -3.73% -16.55% -4.40% 2024-05-02
LUNMKD 0.0058 0.0000 0.50% 0.36% -27.77% -6.48% 2024-05-01
LYDMKD 11.8164 0.0279 -0.24% 0.18% 0.15% 0.56% 2024-05-02
MADMKD 5.69009 0.02798 -0.49% 0.26% 0.91% 2.35% 2024-05-02
MDLMKD 3.25407 0.01950 -0.60% 0.77% 0.46% 4.22% 2024-05-02
MGAMKD 0.0130258 0.0000357 0.27% 0.28% -0.53% 2.41% 2024-05-02
MMKMKD 0.0274045 0.0000944 -0.34% -0.05% 0.64% 2.75% 2024-05-02
MNTMKD 0.0170027 0.0000902 0.53% -0.04% 1.07% 5.66% 2024-05-01
MOPMKD 7.14661 0.01926 -0.27% 0.19% 1.04% 3.47% 2024-05-02
MTCMKD 41.0145 1.1622 2.92% -0.86% -19.40% -26.67% 2024-05-02
MURMKD 1.24198 0.00324 -0.26% 0.51% 0.76% -0.36% 2024-05-02
MVRMKD 3.84023 0.01174 -0.30% 3.24% 3.87% 6.05% 2024-05-02
MWKMKD 0.0331908 0.0000063 0.02% -0.08% -0.05% -39.57% 2024-05-02
MXNMKD 3.39448 0.01259 -0.37% 0.13% -1.09% 9.00% 2024-05-02
MYRMKD 12.0507 0.0093 -0.08% -0.32% -0.08% -3.79% 2024-04-30
MZNMKD 0.90475 0.00032 -0.04% -0.26% 0.38% 2.46% 2024-04-30
NADMKD 3.07249 0.01952 0.64% 1.77% 2.68% 0.58% 2024-04-30
NGNMKD 0.04133 0.00102 -2.41% -11.74% -5.51% -65.96% 2024-04-30
NIOMKD 1.56014 0.00372 -0.24% -0.32% 0.19% 1.00% 2024-04-30
NOKMKD 5.20179 0.03854 -0.74% -1.36% -0.12% -0.07% 2024-05-02
NPRMKD 0.43006 0.00033 -0.08% -0.61% 0.66% 0.83% 2024-04-30

Exchange Rates