十字架 物价 天 % 每周 每月一次 YoY 日
USDMGA 4425.10 1.36 -0.03% -0.31% 2.05% 1.05% 2024-05-07
EURMGA 4768.18 9.97 -0.21% 0.25% 1.28% -1.05% 2024-05-06
GBPMGA 5566.67 3.58 -0.06% -0.15% 1.47% 0.76% 2024-05-06
AUDMGA 2920.42 14.06 -0.48% 0.69% 2.13% -0.46% 2024-05-06
NZDMGA 2667.91 0.44 -0.02% 0.68% 2.05% -3.93% 2024-05-06
OMRMGA 11499.4 34.9 -0.30% -0.24% 1.66% 0.97% 2024-05-06
PABMGA 4426.32 15.41 -0.35% -0.24% 1.91% 0.98% 2024-05-06
PENMGA 1187.43 5.16 0.44% -0.23% 0.42% 0.11% 2024-05-06
PGKMGA 1144.23 4.31 -0.38% -0.67% -0.45% -8.00% 2024-05-06
PHPMGA 77.4716 0.3358 -0.43% 0.89% 0.61% -2.25% 2024-05-06
PKRMGA 15.9087 0.0339 -0.21% -0.08% 1.77% 2.81% 2024-05-06
PLNMGA 1106.420 0.867 0.08% 0.24% 0.80% 4.64% 2024-05-06
PYGMGA 0.59193 0.00136 -0.23% -0.90% 0.25% -3.48% 2024-05-06
QARMGA 1215.72 3.89 -0.32% -0.11% 2.02% 0.95% 2024-05-06
RONMGA 960.456 2.563 -0.27% 0.39% 1.35% -2.46% 2024-05-06
RSDMGA 40.7683 0.0372 -0.09% 0.33% 1.36% -1.49% 2024-05-06
RUBMGA 48.5144 0.0428 0.09% 0.51% 3.09% -13.12% 2024-05-06
RWFMGA 3.42998 0.00934 0.27% 0.17% 0.92% -13.47% 2024-05-06
SARMGA 1180.20 3.65 -0.31% -0.25% 1.91% 0.90% 2024-05-06
SCRMGA 320.915 4.852 -1.49% 0.69% 4.54% -0.72% 2024-05-06
SDGMGA 7.37128 0.02256 -0.31% -0.51% 1.62% 0.61% 2024-05-06
SEKMGA 411.259 0.684 0.17% 0.85% 0.79% -3.77% 2024-05-06
SGDMGA 3280.58 9.40 -0.29% 0.52% 1.93% -0.77% 2024-05-06
SLLMGA 0.19519 0.00005 -0.02% -0.47% 2.04% 1.52% 2024-05-03
SOLMGA 667730.6764 29,115.3532 4.56% 9.30% -14.79% 639.51% 2024-05-06
SOSMGA 7.75890 0.02374 -0.31% -0.69% 1.46% 0.00% 2024-05-06
SRDMGA 131.373 0.973 0.75% 0.75% 4.54% 10.62% 2024-05-03
SSPMGA 2.81624 0.01312 0.47% 0.75% 2.13% -46.19% 2024-05-03
STDMGA 194.613 1.570 0.81% 1.53% 1.29% -1.69% 2024-05-06
SVCMGA 505.837 1.815 -0.36% -0.25% 1.90% 0.96% 2024-05-06
SYPMGA 0.34150 0.00159 0.47% 0.75% 2.13% -80.47% 2024-05-03
SZLMGA 240.251 0.251 0.10% 2.92% 3.30% 0.18% 2024-05-06
THBMGA 120.687 0.392 -0.32% 0.72% 1.75% -6.58% 2024-05-06
TJSMGA 405.334 1.433 -0.35% -0.34% 1.91% 0.79% 2024-05-06
TMTMGA 1264.70 0.26 -0.02% -0.25% 1.62% 0.69% 2024-05-06
TNDMGA 1423.08 18.78 1.34% 0.95% 2.26% -1.38% 2024-05-03
TRYMGA 137.149 0.153 -0.11% 0.56% 0.88% -39.12% 2024-05-06
TTDMGA 653.174 2.408 -0.37% 0.03% 1.17% 0.62% 2024-05-06
TWDMGA 137.102 0.396 -0.29% 0.66% 0.97% -3.88% 2024-05-06
TZSMGA 1.70840 0.00921 -0.54% -0.67% 1.36% -8.41% 2024-05-06
UAHMGA 112.653 0.177 -0.16% 0.63% 1.57% -5.08% 2024-05-06
UGXMGA 1.17410 0.00019 0.02% 0.81% 4.21% 0.04% 2024-05-06
UNIMGA 33375.4677 395.1723 -1.17% -2.62% -33.83% 53.26% 2024-05-06
URYMGA 115.8412 0.0360 -0.03% 0.12% 0.97% 3.35% 2024-05-06
USCMGA 4426.3218 13.6338 -0.31% -0.29% 2.09% 1.08% 2024-05-06
FJDMGA 1972.84 32.07 1.65% 0.53% 3.44% 0.58% 2024-05-06
USTMGA 4426.2333 16.6527 -0.37% -0.26% 2.07% 0.99% 2024-05-06
UZSMGA 0.34920 0.00089 -0.25% -0.41% 1.81% -8.75% 2024-05-06
VNDMGA 0.17441 0.00031 -0.18% -0.37% 0.38% -6.70% 2024-05-06
XAFMGA 7.26880 0.00600 -0.08% 0.20% 1.29% -1.68% 2024-05-06
XLMMGA 486.8215 10.2365 -2.06% -2.36% -15.84% 24.26% 2024-05-06
XMRMGA 577829.3835 23,061.2403 4.16% 0.72% -1.94% -14.05% 2024-05-06
XOFMGA 7.26880 0.00392 -0.05% 0.17% 1.67% -2.04% 2024-05-06
XPFMGA 39.9550 0.1807 0.45% 1.53% 1.69% -1.38% 2024-05-03
XRPMGA 2337.17 25.00 -1.06% 2.13% -13.25% 26.15% 2024-05-06
YERMGA 17.6811 0.0541 -0.31% -0.40% 1.76% 0.83% 2024-05-06
ZARMGA 240.611 0.672 0.28% 3.21% 3.39% 0.30% 2024-05-06
ZMWMGA 162.8805 1.7841 -1.08% -3.35% -7.56% -33.71% 2024-05-06
ADAMGA 2084.5309 7.9429 0.38% 1.55% -17.45% 22.70% 2024-05-06
AEDMGA 1200.07 8.78 -0.73% -0.67% 1.46% 0.52% 2024-05-06
AFNMGA 61.3683 0.1265 0.21% -0.25% 0.31% 21.82% 2024-05-03
ALGMGA 890.5053 35.3169 4.13% 1.53% -13.34% 14.93% 2024-05-06
ALLMGA 47.1706 0.3796 -0.80% 0.03% 2.32% 8.04% 2024-05-06
AMDMGA 11.38022 0.01901 -0.17% 0.03% 1.85% 0.20% 2024-05-06
AOAMGA 5.17498 0.09174 -1.74% -1.58% -0.80% -40.35% 2024-05-06
ARSMGA 5.0154 0.0377 -0.75% -1.25% -0.99% -74.24% 2024-05-06
ATMMGA 41640.8102 2,679.8102 6.88% 13.12% -12.73% -13.38% 2024-05-06
AVXMGA 173887.2208 15,601.2208 9.86% 13.94% -13.75% 134.58% 2024-05-06
AZNMGA 2592.82 18.95 -0.73% -0.67% 1.18% 0.26% 2024-05-06
BCHMGA 2130095.6227 113,403.2227 5.62% -0.39% -23.81% 313.80% 2024-05-06
BDTMGA 40.2275 0.2435 -0.60% -0.50% 1.41% -2.32% 2024-05-06
BGNMGA 2427.92 16.33 -0.67% -0.26% 0.87% -2.09% 2024-05-06
BHDMGA 11691.4 85.8 -0.73% -0.67% 1.48% 0.55% 2024-05-06
BIFMGA 1.53966 0.00738 -0.48% -0.28% 0.94% -27.43% 2024-05-06
BIHMGA 2444.13 19.79 0.82% 0.41% 1.55% -1.44% 2024-05-03
BNBMGA 2640264.7724 28,656.7724 1.10% -0.30% 4.03% 85.95% 2024-05-06
BNDMGA 3265.56 19.65 -0.60% 0.02% 1.33% -0.91% 2024-05-06
BOBMGA 637.529 3.866 -0.60% -0.50% 0.69% -0.38% 2024-05-06
BRLMGA 868.958 6.299 -0.72% 1.49% 1.09% -0.23% 2024-05-06
BSDMGA 4414.98 26.93 -0.61% -0.50% 1.65% 0.72% 2024-05-06
BTCMGA 287449461 7,840,461 2.80% 1.39% -7.55% 138.22% 2024-05-06
BWPMGA 327.084 4.011 1.24% 1.81% 2.88% -2.08% 2024-05-03
BYRMGA 1349.31 8.12 -0.60% -0.48% 1.46% -22.49% 2024-05-06
CADMGA 3222.54 21.82 -0.67% -0.78% 0.86% -1.59% 2024-05-06
CDFMGA 1.59425 0.00743 0.47% 0.06% 2.04% -25.94% 2024-05-03
CHFMGA 4867.47 38.61 -0.79% -0.13% 1.64% -1.16% 2024-05-06
CLPMGA 4.72859 0.10079 2.18% 2.02% 5.96% -12.83% 2024-05-03
CNYMGA 611.400 5.879 -0.95% -0.23% 2.11% -3.38% 2024-05-06
COPMGA 1.13352 0.00231 -0.20% 1.23% -0.53% 19.88% 2024-05-06
CRCMGA 8.63817 0.05237 -0.60% -2.14% 0.04% 6.61% 2024-05-06
CUCMGA 185.000 0.862 0.47% 0.06% 2.22% 1.29% 2024-05-03
CVEMGA 43.0959 0.2920 0.68% 0.24% 0.96% -2.02% 2024-05-03
CZKMGA 189.785 1.118 -0.59% 0.20% 1.96% -8.09% 2024-05-06
DAIMGA 4406.4653 32.4247 -0.73% -0.65% 1.62% 0.63% 2024-05-06
DJFMGA 24.7934 0.1897 -0.76% -0.76% 1.43% 0.42% 2024-05-06
DKKMGA 636.481 4.278 -0.67% -0.03% 0.90% -1.79% 2024-05-06
DOPMGA 75.9766 0.4433 -0.58% 0.26% 3.31% -5.83% 2024-05-06
DOTMGA 32088.6937 186.8207 -0.58% 9.53% -18.18% 36.46% 2024-05-06
DZDMGA 32.7717 0.2163 -0.66% -0.89% 1.36% 0.95% 2024-05-06
EGPMGA 92.650 0.481 0.52% -0.07% 0.95% -34.59% 2024-05-03
ERNMGA 296.000 1.379 0.47% 0.00% 2.28% 1.29% 2024-05-03
ETBMGA 77.0962 0.9560 -1.22% -0.41% 0.65% -4.69% 2024-05-06
ETHMGA 13966326 170,402 1.24% -2.26% -12.69% 73.19% 2024-05-06
GELMGA 1658.78 0.41 -0.02% 0.05% 1.37% -6.87% 2024-05-06
GHSMGA 320.758 2.622 -0.81% -1.83% -1.73% -15.49% 2024-05-06
GMDMGA 65.3351 0.1758 -0.27% -0.05% 1.29% -10.87% 2024-05-06
GNFMGA 0.51507 0.00136 -0.26% -0.33% 0.92% -0.05% 2024-05-06
GTQMGA 569.391 2.019 -0.35% -0.32% 2.04% 1.25% 2024-05-06
GYDMGA 21.2644 0.0991 0.47% 0.04% 2.03% 2.35% 2024-05-03
HKDMGA 566.377 2.040 -0.36% -0.15% 2.30% 1.52% 2024-05-06
HNLMGA 179.175 0.219 -0.12% -0.41% 1.67% 0.24% 2024-05-06
HTGMGA 33.3428 0.1409 -0.42% -0.56% 1.23% 12.57% 2024-05-06
HUFMGA 12.2710 0.0158 -0.13% 1.32% 2.20% -5.24% 2024-05-06
IDRMGA 0.27627 0.00178 -0.64% 1.06% 1.12% -7.51% 2024-05-06
ILSMGA 1184.07 16.84 -1.40% 1.23% 2.24% -1.56% 2024-05-06
INRMGA 53.0130 0.2361 -0.44% -0.42% 1.77% -1.18% 2024-05-06
IQDMGA 3.37894 0.01037 -0.31% -0.36% 1.88% 0.90% 2024-05-06
IRRMGA 0.1052352 0.0002907 -0.28% -0.28% 1.81% 0.83% 2024-05-06
ISKMGA 31.7673 0.0333 -0.10% 0.56% 1.51% -1.35% 2024-05-06
JMDMGA 28.2365 0.0551 -0.19% -0.78% -0.48% -2.09% 2024-05-06
JODMGA 6246.76 17.35 -0.28% -0.31% 1.88% 1.04% 2024-05-06
JPYMGA 28.8329 0.1871 -0.64% 1.54% 0.93% -11.06% 2024-05-06
KESMGA 32.9717 0.0394 -0.12% 0.10% -1.64% 2.56% 2024-05-06
KGSMGA 49.9180 0.2048 -0.41% 0.64% 2.59% -0.44% 2024-05-06
KHRMGA 4445.00000 4,443.90804 406,967.05% 409,400.79% 412,041.14% 416,206.62% 2024-05-01
KMFMGA 9.70810 0.08468 0.88% 0.33% 1.20% -1.64% 2024-05-03
KRWMGA 3.26898 0.00345 -0.11% 1.45% 1.74% -1.34% 2024-05-06
KYDMGA 5349.40 24.92 0.47% 0.06% 2.22% 0.68% 2024-05-03
KZTMGA 10.06470 0.06245 0.62% 0.41% 3.30% 2.12% 2024-05-06
LAKMGA 0.20758 0.00057 -0.28% -0.24% 0.61% -17.60% 2024-05-06
LBPMGA 0.04943 0.00013 -0.25% -0.37% 1.90% -83.09% 2024-05-06
LKRMGA 14.9057 0.0369 -0.25% -0.69% 2.89% 8.47% 2024-05-06
LNKMGA 65402.8144 2,670.1876 4.26% 4.61% -16.74% 127.15% 2024-05-06
LRDMGA 22.9457 0.1358 0.60% 0.11% 2.20% -13.94% 2024-05-03
LSLMGA 240.000 1.505 0.63% 2.75% 3.30% 0.04% 2024-05-03
LTCMGA 358017 6,063 -1.67% -3.58% -20.72% 6.26% 2024-05-06
LUNMGA 0.4869 0.0015 -0.31% -0.31% -19.89% 11.08% 2024-05-06
LYDMGA 908.714 2.055 -0.23% -0.48% 0.98% -1.89% 2024-05-06
MADMGA 441.557 0.080 -0.02% 0.40% 2.41% 0.75% 2024-05-06
MDLMGA 250.776 0.036 0.01% 0.31% 1.67% 1.90% 2024-05-06
MKDMGA 77.6002 0.0546 -0.07% 0.56% 0.89% -1.17% 2024-05-06
MMKMGA 2.10779 0.00735 -0.35% -0.37% 1.66% 0.67% 2024-05-06
MNTMGA 1.30889 0.00221 0.17% 0.86% 1.19% 3.35% 2024-05-01
MOPMGA 549.875 1.949 -0.35% -0.19% 2.14% 1.39% 2024-05-06
MTCMGA 3256.2328 11.4740 -0.35% 3.22% -20.69% -17.38% 2024-05-06
MURMGA 95.6128 0.4080 -0.42% -0.21% 1.66% -1.08% 2024-05-06
MVRMGA 291.148 6.550 -2.20% 1.37% 3.42% 2.42% 2024-05-03
MWKMGA 2.55287 0.00115 0.05% -0.40% 0.95% -40.79% 2024-05-06
MXNMGA 261.600 0.055 -0.02% 0.26% -1.58% 6.28% 2024-05-06
MYRMGA 934.048 2.661 -0.28% 0.56% 2.21% -5.18% 2024-05-06
MZNMGA 69.7079 0.2133 -0.31% 0.03% 2.47% 0.56% 2024-05-06
NADMGA 240.000 1.505 0.63% 2.81% 3.03% 0.07% 2024-05-03
NGNMGA 3.17459 0.03699 -1.15% -8.29% -8.64% -66.70% 2024-05-06
NIOMGA 120.253 0.646 -0.53% -0.41% 1.36% -0.83% 2024-05-06
NOKMGA 409.694 0.824 0.20% 1.45% 0.89% -1.85% 2024-05-06
NPRMGA 33.1185 0.1462 -0.44% -0.65% 1.79% -1.10% 2024-05-06

Exchange Rates