十字架 物价 天 % 每周 每月一次 YoY 日
ADALUN 3995.2727 432.8273 -9.77% -9.53% -8.93% -1.39% 2024-05-08
AEDLUN 2475.0907 247.5535 -9.09% -9.09% 27.25% -18.21% 2024-05-08
AFNLUN 125.9129 12.4954 -9.03% 0.37% 25.56% 9.86% 2024-05-08
ALGLUN 1692.7273 226.7727 -11.81% -4.59% -3.54% -7.37% 2024-05-08
ALLLUN 97.0469 9.6198 -9.02% -8.96% 27.24% -12.13% 2024-05-08
AMDLUN 23.4362 2.3436 -9.09% 0.05% 27.13% -18.70% 2024-05-08
AOALUN 10.7517 1.1153 -9.40% -8.45% 25.33% -51.10% 2024-05-08
ARSLUN 10.3219 1.0321 -9.09% -9.47% 24.85% -78.86% 2024-05-08
ATMLUN 82401.8182 7,445.3818 -8.29% -2.98% 2.07% -30.20% 2024-05-08
AUDLUN 5968.9091 619.6909 -9.41% -7.81% 26.56% -20.79% 2024-05-08
AVXLUN 312909.0909 41,590.9091 -11.73% -4.48% -12.17% 82.63% 2024-05-08
AZNLUN 5347.5936 534.7594 -9.09% -9.09% 27.27% -18.42% 2024-05-08
BCHLUN 4137917.8182 582,882.1818 -12.35% -4.50% -14.87% 234.18% 2024-05-08
BDTLUN 82.6708 8.4300 -9.25% -9.23% 26.73% -20.44% 2024-05-08
BGNLUN 4992.3991 504.5227 -9.18% -17.62% 16.91% -28.74% 2024-05-08
BHDLUN 24122.1352 2,402.3602 -9.06% -18.14% 17.34% -27.25% 2024-05-08
BIFLUN 3.1635 0.3171 -9.11% -18.37% 17.04% -47.64% 2024-05-08
BIHLUN 5510.5527 506.1989 10.12% 10.87% 39.21% -2.15% 2024-05-07
BNBLUN 5264545.4545 521,454.5455 -9.01% -8.59% 25.47% 51.04% 2024-05-08
BNDLUN 6704.8036 683.6674 -9.25% -17.65% 15.30% -28.80% 2024-05-08
BOBLUN 1313.1307 133.8797 -9.25% 0.01% 25.93% -18.93% 2024-05-08
BRLLUN 1794.1049 3.2515 0.18% 1.00% 27.23% -19.11% 2024-05-07
BSDLUN 9072.9447 925.0557 -9.25% -0.22% 27.02% -18.34% 2024-05-08
BTCLUN 582827272.7273 8,554,545.4545 1.49% 0.38% 17.71% 101.32% 2024-05-07
BTNLUN 108.8634 0.0783 -0.07% -0.19% 27.15% -11.04% 2024-05-06
BWPLUN 669.7049 143.6167 -17.66% 1.27% 27.56% -12.00% 2024-05-03
BYRLUN 2772.4639 282.7437 -9.25% -0.21% 26.77% -37.17% 2024-05-08
CADLUN 6608.3021 673.2159 -9.25% -0.65% 25.55% -20.47% 2024-05-08
CDFLUN 3.2642 0.0000 0.00% 0.00% 27.04% -28.19% 2024-05-06
CHFLUN 10005.8434 1,001.7959 -9.10% 0.25% 26.83% -19.93% 2024-05-08
CLPLUN 9.7048 0.9516 -8.93% 0.55% 28.82% -30.37% 2024-05-08
CNYLUN 1256.9230 126.8689 -9.17% 0.15% 27.51% -21.71% 2024-05-08
COPLUN 2.3392 0.2321 -9.03% 0.58% 23.37% -5.15% 2024-05-08
CRCLUN 17.7423 1.8095 -9.26% -2.09% 24.87% -14.03% 2024-05-08
CUCLUN 378.7879 0.0000 0.00% 0.00% 27.27% -9.09% 2024-05-06
CVELUN 88.4872 0.2483 0.28% 0.68% 26.04% -11.42% 2024-05-07
CZKLUN 389.9586 39.6316 -9.23% 0.63% 27.38% -25.44% 2024-05-08
DAILUN 9082.7273 7.2727 -0.08% 0.00% 27.15% -9.16% 2024-05-07
DJFLUN 50.9502 5.3181 -9.45% -0.22% 26.68% -9.54% 2024-05-08
DKKLUN 1309.7707 131.5357 -9.13% 0.27% 26.19% -20.24% 2024-05-08
DOPLUN 156.2809 15.9392 -9.26% 1.21% 29.04% -23.56% 2024-05-08
DOTLUN 65321.8182 527.2727 0.81% 8.87% 5.11% 14.89% 2024-05-07
DZDLUN 67.5324 6.7786 -9.12% -0.16% 27.12% -18.04% 2024-05-08
EGPLUN 190.6051 0.9033 0.48% 0.41% 26.22% -41.01% 2024-05-07
ERNLUN 606.0606 0.0000 0.00% 0.00% 27.27% -9.09% 2024-05-07
ETBLUN 159.3572 15.3764 -8.80% 0.29% 26.46% -22.27% 2024-05-08
ETHLUN 27918272.7273 51,000.0000 0.18% -4.60% 14.91% 45.36% 2024-05-07
EURLUN 9768.9091 980.8909 -9.12% 0.29% 25.96% -20.10% 2024-05-08
FJDLUN 4049.0420 0.0000 0.00% 1.60% 27.19% -19.01% 2024-05-07
GBPLUN 11340.7273 1,160.9727 -9.29% -0.67% 25.49% -19.10% 2024-05-08
GELLUN 3392.1303 340.6058 -9.12% 0.19% 25.85% -24.81% 2024-05-08
GHSLUN 656.1465 65.8752 -9.12% -1.48% 22.17% -31.79% 2024-05-08
GMDLUN 134.1832 13.3639 -9.06% 0.00% 27.08% -18.82% 2024-05-08
GNFLUN 1.0558 0.1076 -9.25% -0.16% 25.69% -19.16% 2024-05-08
GTQLUN 1167.8023 119.0631 -9.25% -0.19% 27.20% -18.13% 2024-05-08
GYDLUN 43.5388 0.0000 0.00% 0.05% 26.96% -8.13% 2024-05-07
HKDLUN 1162.9129 115.7499 -9.05% 0.10% 27.45% -17.85% 2024-05-08
HNLLUN 367.1670 35.7338 -8.87% 0.26% 26.62% -18.96% 2024-05-08
HTGLUN 68.4189 6.9763 -9.25% -0.24% 26.73% -10.71% 2024-05-08
HUFLUN 25.0726 2.5624 -9.27% 0.66% 26.28% -23.77% 2024-05-08
IDRLUN 0.5665 0.0554 -8.91% 1.30% 25.62% -25.08% 2024-05-08
ILSLUN 2453.3225 251.9393 -9.31% 1.01% 28.87% -19.77% 2024-05-08
INRLUN 108.8527 10.9508 -9.14% -0.08% 26.93% -19.89% 2024-05-08
IQDLUN 6.9262 0.7074 -9.27% -0.19% 26.93% -9.34% 2024-05-08
IRRLUN 0.2161 0.0215 -9.06% 0.00% 27.08% -9.23% 2024-05-08
ISKLUN 64.9908 6.5298 -9.13% 0.26% 26.03% -19.78% 2024-05-08
JMDLUN 57.8523 5.9004 -9.26% -0.56% 23.92% -20.86% 2024-05-08
JODLUN 12829.3947 1,280.9482 -9.08% 0.01% 27.17% -9.10% 2024-05-08
JPYLUN 58.4775 6.1341 -9.49% 0.56% 24.27% -28.91% 2024-05-08
KESLUN 69.3963 5.5101 -7.36% 3.05% 25.82% -14.75% 2024-05-08
KGSLUN 102.6464 0.1264 0.12% 0.11% 28.38% -19.35% 2024-05-07
KHRLUN 2.2267 0.2267 -9.24% -9.59% 25.66% 0.67% 2024-05-08
KMFLUN 19.8958 0.0163 0.08% 0.43% 26.05% -11.63% 2024-05-07
KPWLUN 69.9301 0.0000 0.00% 0.00% 27.27% -9.09% 2024-05-06
KRWLUN 6.6662 0.7000 -9.50% 0.84% 26.08% -20.72% 2024-05-08
KWDLUN 29560.0868 2,970.8176 -9.13% 0.14% 27.26% -9.46% 2024-05-08
KYDLUN 10952.9025 0.0000 0.00% 0.00% 27.27% -9.64% 2024-05-06
KZTLUN 20.6659 0.1862 0.91% 0.40% 28.92% -17.61% 2024-05-06
LAKLUN 0.4255 0.0428 -9.13% -0.07% 25.63% -33.17% 2024-05-08
LBPLUN 0.1013 0.0103 -9.23% -0.14% 26.95% -86.32% 2024-05-08
LKRLUN 30.2732 3.0876 -9.26% -0.98% 26.81% -13.36% 2024-05-08
LNKLUN 132106.5455 305.3636 0.23% 3.18% 3.15% 89.37% 2024-05-07
LRDLUN 47.1032 0.1217 0.26% 0.31% 27.57% -22.56% 2024-05-06
LSLLUN 491.9323 0.0000 0.00% 2.87% 28.69% -10.11% 2024-05-07
LTCLUN 746000.0000 12,545.4545 1.71% -1.90% 3.35% -11.87% 2024-05-07
LYDLUN 1869.6380 185.8605 -9.04% 0.26% 26.27% -11.51% 2024-05-08
MADLUN 904.9147 92.4423 -9.27% 0.60% 27.40% -18.61% 2024-05-08
MDLLUN 512.1708 52.2365 -9.26% -0.30% 26.13% -18.09% 2024-05-08
MGALUN 2.0492 0.2005 -8.91% 0.06% 24.40% -19.24% 2024-05-08
MKDLUN 158.5815 15.9903 -9.16% 0.25% 26.44% -20.49% 2024-05-08
MMKLUN 4.3204 0.4406 -9.26% -0.22% 26.64% -18.59% 2024-05-08
MNTLUN 2.6762 0.0008 -0.03% -9.12% 25.92% 2.00% 2024-05-07
MOPLUN 1126.2750 114.8509 -9.25% -0.14% 27.14% -18.06% 2024-05-08
MROLUN 229.1171 21.3839 -8.54% -0.51% 26.77% -21.78% 2024-05-08
MTCLUN 6462.3636 5.6364 0.09% 0.03% -0.65% -33.59% 2024-05-07
MURLUN 196.6863 19.7920 -9.14% 0.23% 27.16% -19.99% 2024-05-08
MVRLUN 588.4084 0.0000 0.00% 0.06% 27.03% -9.27% 2024-05-07
MWKLUN 5.2328 0.5143 -8.95% 0.16% 25.77% -52.00% 2024-05-08
MXNLUN 537.8062 53.7103 -9.08% 0.65% 23.85% -13.89% 2024-05-08
MYRLUN 1915.2869 195.3083 -9.25% 0.40% 27.23% -23.55% 2024-05-08
MZNLUN 143.1639 0.0000 0.00% -0.30% 27.91% -18.54% 2024-05-07
NADLUN 492.1987 0.2663 0.05% 2.92% 28.97% -10.02% 2024-05-07
NGNLUN 6.4247 0.7880 -10.93% -4.10% 10.63% -73.40% 2024-05-08
NIOLUN 246.4889 25.6570 -9.43% -0.36% 26.34% -19.80% 2024-05-08
NOKLUN 830.4779 85.2496 -9.31% 0.41% 24.53% -21.59% 2024-05-08
NPRLUN 67.9076 6.9259 -9.26% -0.25% 26.70% -20.02% 2024-05-08
NZDLUN 5438.5455 557.8545 -9.30% 0.21% 26.29% -22.82% 2024-05-08
OMRLUN 23622.5681 2,358.8812 -9.08% 0.02% 27.33% -9.05% 2024-05-08
PABLUN 9073.3069 924.9934 -9.25% -0.21% 26.68% -18.34% 2024-05-08
PENLUN 2432.5000 243.0853 -9.09% 0.47% 24.75% -19.28% 2024-05-08
PGKLUN 2343.6823 243.3052 -9.41% -2.20% 24.10% -25.85% 2024-05-08
PHPLUN 158.5232 16.1630 -9.25% 0.43% 25.39% -21.15% 2024-05-08
PKRLUN 32.6311 3.3110 -9.21% -0.03% 26.86% -7.52% 2024-05-08
PLNLUN 2261.2570 232.3033 -9.32% 0.14% 24.91% -15.71% 2024-05-08
PYGLUN 1.2159 0.1240 -9.25% -0.42% 25.31% -21.79% 2024-05-08
QARLUN 2496.8166 0.0000 0.00% 0.14% 27.38% -8.67% 2024-05-07
RONLUN 1963.0129 197.2809 -9.13% 0.25% 25.83% -21.05% 2024-05-08
RSDLUN 83.3945 8.3748 -9.13% 0.24% 26.05% -20.06% 2024-05-08
RUBLUN 99.1451 10.6154 -9.67% 1.43% 28.40% -30.65% 2024-05-08
RWFLUN 6.9617 0.7425 -9.64% -0.83% 24.60% -30.56% 2024-05-08
SARLUN 2423.9257 242.3855 -9.09% 0.00% 27.27% -9.10% 2024-05-08
SCRLUN 663.4247 73.3538 -9.96% -0.35% 25.62% -20.96% 2024-05-08
SDGLUN 15.1263 0.0000 0.00% -0.36% 26.79% -9.41% 2024-05-07
SEKLUN 832.4841 87.6730 -9.53% 0.12% 23.96% -23.90% 2024-05-08
SGDLUN 6703.2216 677.3969 -9.18% 0.29% 26.57% -20.09% 2024-05-08
SLLLUN 0.4035 0.0038 0.96% 0.52% 27.55% -8.20% 2024-05-07
SOLLUN 1410037.5455 19,946.6364 1.43% 12.70% 9.96% 533.89% 2024-05-07
SOSLUN 15.9210 0.0841 -0.53% -9.57% 26.60% -19.04% 2024-05-07
SRDLUN 270.6514 1.6657 0.62% 0.84% 31.41% 0.13% 2024-05-06
SSPLUN 5.7662 0.4805 9.09% 0.00% 16.69% -56.48% 2024-05-06
STDLUN 398.8089 33.1565 -7.68% -8.89% 25.94% -20.10% 2024-05-08
SVCLUN 1036.9074 105.7408 -9.25% -9.24% 27.02% -18.35% 2024-05-08
SYPLUN 0.6992 0.0583 9.09% 0.00% 18.18% -84.20% 2024-05-06
SZLLUN 491.8293 49.2962 -9.11% -8.32% 28.04% -18.96% 2024-05-08
THBLUN 245.7733 24.8114 -9.17% -8.52% 26.31% -25.06% 2024-05-08
TJSLUN 832.4055 84.8809 -9.25% -9.06% 27.21% -18.34% 2024-05-08
TMTLUN 2590.0026 7.4000 -0.28% -9.09% 26.55% -18.65% 2024-05-07
TNDLUN 2906.7655 0.0000 0.00% -8.47% 26.80% -20.60% 2024-05-07
TRYLUN 281.7434 28.2079 -9.10% -8.68% 26.13% -50.56% 2024-05-08
TTDLUN 1339.3861 136.5851 -9.25% -9.05% 26.35% -18.61% 2024-05-08
TWDLUN 280.6183 28.2239 -9.14% -8.44% 26.05% -22.57% 2024-05-08
TZSLUN 3.5032 0.3652 -9.44% -9.44% 26.29% -25.91% 2024-05-08
UAHLUN 230.8462 23.5439 -9.26% -8.75% 25.78% -23.27% 2024-05-08
UGXLUN 2.4102 0.2457 -9.25% -8.08% 28.39% -18.98% 2024-05-08
UNILUN 68962.5455 994.1818 1.46% -1.75% -15.28% 29.58% 2024-05-07
URYLUN 238.1975 24.2889 -9.25% -8.69% 28.46% -16.76% 2024-05-08
USCLUN 9091.1818 0.3636 0.00% 0.00% 27.28% -9.09% 2024-05-07
USDLUN 9090.9091 909.0909 -9.09% -9.09% 27.27% -18.18% 2024-05-08
USTLUN 9090.8182 1.2727 -0.01% 0.03% 27.27% -9.19% 2024-05-07
UZSLUN 0.7173 0.0698 -8.86% -9.44% 27.25% -26.22% 2024-05-08
VESLUN 248.8914 0.0340 0.01% -9.45% 25.76% -44.05% 2024-05-07
VNDLUN 0.3578 0.0004 -0.12% 0.01% 24.97% -24.52% 2024-05-07
XAFLUN 14.8953 1.5192 -9.26% -8.89% 25.95% -21.21% 2024-05-08
XLMLUN 1001.0909 2.5455 0.25% -1.96% 8.39% 8.05% 2024-05-07
XMRLUN 1193052.3636 4,506.9091 0.38% 1.54% 22.91% -30.06% 2024-05-07
XOFLUN 14.8954 1.5191 -9.25% 0.03% 25.49% -20.78% 2024-05-08
XPFLUN 81.7344 0.1288 -0.16% -8.78% 25.37% -20.48% 2024-05-07
XRPLUN 4919.6364 11.1818 0.23% 4.97% 16.26% 7.65% 2024-05-07
YERLUN 36.3128 3.6313 -9.09% -9.23% 27.02% -18.32% 2024-05-08
ZARLUN 489.2665 50.9520 -9.43% -8.05% 27.62% -19.28% 2024-05-08
ZMWLUN 334.7974 34.1444 -9.25% -10.32% 15.59% -45.61% 2024-05-08

Exchange Rates