十字架 物价 天 % 每周 每月一次 YoY 日
USDLSL 18.4800 0.0200 -0.11% -1.81% -0.59% 0.78% 2024-05-07
EURLSL 19.9090 0.0882 0.44% -2.06% -1.66% -1.05% 2024-05-03
GBPLSL 23.2094 0.0260 -0.11% -2.22% -1.73% 1.03% 2024-05-03
AUDLSL 12.2270 0.0530 0.44% -1.54% -0.66% -0.02% 2024-05-03
NZDLSL 11.1181 0.0674 0.61% -1.51% -1.22% -3.08% 2024-05-03
OMRLSL 48.0594 0.0829 -0.17% -2.68% -1.15% 1.22% 2024-05-03
PABLSL 18.5072 0.0172 -0.09% -2.64% -0.87% 1.27% 2024-05-03
PENLSL 4.92611 0.00707 -0.14% -3.38% -3.08% -0.38% 2024-05-03
PGKLSL 4.78562 0.01092 -0.23% -3.02% -3.14% -7.70% 2024-05-03
PHPLSL 0.32420 0.00188 0.58% -1.44% -2.05% -1.88% 2024-05-03
PKRLSL 0.0664273 0.0001370 -0.21% -2.60% -1.13% 2.98% 2024-05-03
PLNLSL 4.60647 0.01586 0.35% -2.58% -2.37% 4.50% 2024-05-03
PYGLSL 0.00247205 0.00000004 0.00% -3.39% -2.60% -3.31% 2024-05-03
QARLSL 5.08172 0.00056 -0.01% -2.54% -0.79% 1.22% 2024-05-03
RONLSL 4.01258 0.01698 0.42% -2.09% -1.50% -2.25% 2024-05-03
RSDLSL 0.17002 0.00027 0.16% -2.32% -1.66% -1.46% 2024-05-03
RUBLSL 0.20197 0.00066 0.33% -2.32% -0.16% -13.25% 2024-05-03
RWFLSL 0.0142527 0.0000993 -0.69% -2.83% -2.44% -13.75% 2024-05-03
SARLSL 4.93269 0.00812 -0.16% -2.68% -0.91% 1.15% 2024-05-03
SCRLSL 1.35736 0.01831 1.37% -0.59% 2.87% 0.73% 2024-05-03
SDGLSL 0.0308077 0.0001376 -0.44% -2.93% -1.19% 0.87% 2024-05-03
SEKLSL 1.71073 0.00430 0.25% -2.07% -2.46% -3.98% 2024-05-03
SGDLSL 13.7083 0.0214 0.16% -1.73% -1.08% -0.37% 2024-05-03
SLLLSL 0.00081330 0.00000533 -0.65% -3.20% -1.08% 1.47% 2024-05-03
SOLLSL 2660.8972 122.9000 4.84% 0.61% -22.43% 569.84% 2024-05-03
SOSLSL 0.0324277 0.0001955 -0.60% -3.11% -1.34% 0.26% 2024-05-03
SRDLSL 0.54739 0.00062 0.11% -2.01% 1.34% 10.56% 2024-05-03
SSPLSL 0.0117343 0.0000190 -0.16% -3.65% -1.35% -46.69% 2024-05-03
STDLSL 0.80435 0.00498 -0.62% -2.05% -2.61% -2.54% 2024-05-03
SVCLSL 2.11522 0.00185 -0.09% -2.63% -0.87% 1.27% 2024-05-03
SYPLSL 0.00142291 0.00000231 -0.16% -3.65% -1.35% -80.65% 2024-05-03
SZLLSL 1.00000 0.00000 0.00% 0.00% 0.03% 0.02% 2024-05-03
THBLSL 0.50450 0.00097 0.19% -1.72% -1.05% -6.33% 2024-05-03
TJSLSL 1.69486 0.00156 -0.09% -2.72% -0.87% 1.09% 2024-05-03
TMTLSL 5.27066 0.00855 -0.16% -2.96% -1.48% 0.65% 2024-05-03
TNDLSL 5.92949 0.04134 0.70% -1.81% -0.87% -1.43% 2024-05-03
TRYLSL 0.57209 0.00025 0.04% -2.08% -2.10% -39.09% 2024-05-03
TTDLSL 2.73159 0.00036 -0.01% -2.35% -1.57% 0.93% 2024-05-03
TWDLSL 0.57291 0.00030 0.05% -1.82% -1.84% -3.66% 2024-05-03
TZSLSL 0.00715667 0.00000499 0.07% -2.87% -1.22% -7.97% 2024-05-03
UAHLSL 0.47012 0.00148 0.32% -1.97% -1.39% -4.99% 2024-05-03
UGXLSL 0.00489128 0.00001582 0.32% -1.96% 1.00% -0.03% 2024-05-03
UNILSL 140.7110 8.9627 6.80% -3.61% -31.16% 46.46% 2024-05-03
URYLSL 0.48282 0.00045 -0.09% -2.59% -2.09% 3.33% 2024-05-03
USCLSL 18.4998 0.0298 -0.16% -2.68% -1.00% 1.25% 2024-05-03
FJDLSL 8.08655 0.13512 -1.64% -3.76% -1.49% -1.10% 2024-05-03
USTLSL 18.5120 0.0132 -0.07% -2.60% -0.97% 1.27% 2024-05-03
UZSLSL 0.00145870 0.00000779 -0.53% -2.89% -1.06% -8.57% 2024-05-03
VNDLSL 0.000727988 0.000001827 -0.25% -2.92% -2.52% -6.59% 2024-05-03
XAFLSL 0.0303117 0.0000828 0.27% -2.47% -1.74% -1.65% 2024-05-03
XLMLSL 2.0711 0.0472 2.33% -4.39% -13.94% 21.30% 2024-05-03
XMRLSL 2311.5339 8.4221 -0.36% 0.98% -6.17% -18.85% 2024-05-03
XOFLSL 0.0303030 0.0000747 0.25% -2.52% -1.40% -2.04% 2024-05-03
XPFLSL 0.16648 0.00216 -1.28% -2.30% -2.70% -1.92% 2024-05-03
XRPLSL 9.84237 0.26922 2.81% -1.53% -10.90% 17.07% 2024-05-03
YERLSL 0.0738965 0.0002324 -0.31% -2.83% -1.06% 1.08% 2024-05-03
ZARLSL 0.99974 0.00080 0.08% 0.11% -0.06% -0.03% 2024-05-03
ZMWLSL 0.6861 0.0020 -0.29% -4.97% -9.41% -33.02% 2024-05-03
ADALSL 8.6525 0.2141 2.54% -1.55% -20.39% 22.18% 2024-05-03
AEDLSL 5.03689 0.00824 -0.16% -2.69% -0.93% 1.20% 2024-05-03
AFNLSL 0.25570 0.00396 -1.52% -2.98% -3.11% 20.68% 2024-05-03
ALGLSL 3.5633 0.2927 8.95% -5.11% -19.44% 10.32% 2024-05-03
ALLLSL 0.19813 0.00077 0.39% -1.93% -0.01% 8.85% 2024-05-03
AMDLSL 0.0474968 0.0002609 -0.55% -2.55% -1.11% 0.32% 2024-05-03
AOALSL 0.0219447 0.0000326 -0.15% -2.58% -2.13% -39.32% 2024-05-03
ARSLSL 0.02105 0.00004 -0.21% -3.23% -3.30% -74.06% 2024-05-03
ATMLSL 162.3375 3.0131 -1.82% 3.01% -20.96% -18.98% 2024-05-03
AVXLSL 659.5250 39.1778 6.32% 0.94% -24.00% 113.45% 2024-05-03
AZNLSL 10.88235 0.01765 -0.16% -2.68% -1.20% 0.93% 2024-05-03
BCHLSL 8402.8850 538.9383 6.85% -8.22% -30.17% 291.61% 2024-05-03
BDTLSL 0.16863 0.00015 -0.09% -2.64% -1.10% -1.78% 2024-05-03
BGNLSL 10.18436 0.02036 0.20% -2.34% -1.57% -1.49% 2024-05-03
BHDLSL 49.0716 0.0796 -0.16% -2.69% -0.91% 1.23% 2024-05-03
BIFLSL 0.00644599 0.00000820 -0.13% -2.55% -1.68% -27.12% 2024-05-03
BIHLSL 10.18386 0.01874 0.18% -2.34% -1.56% -1.49% 2024-05-03
BNBLSL 10881.7000 508.6060 4.90% -4.02% -0.38% 83.86% 2024-05-03
BNDLSL 13.6884 0.0644 0.47% -2.14% -1.18% -0.37% 2024-05-03
BOBLSL 2.67248 0.00848 -0.32% -2.64% -1.80% 0.17% 2024-05-03
BRLLSL 3.64690 0.06585 1.84% -2.23% -1.64% -0.44% 2024-05-03
BSDLSL 18.5080 0.0165 -0.09% -2.63% -0.87% 1.27% 2024-05-03
BTCLSL 1165038 85,795 7.95% -3.93% -8.24% 120.76% 2024-05-03
BWPLSL 1.36285 0.00822 0.61% -0.98% -0.28% -2.13% 2024-05-03
BYRLSL 5.65594 0.00476 -0.08% -2.62% -1.06% -22.07% 2024-05-03
CADLSL 13.5182 0.0406 -0.30% -2.80% -2.04% 0.15% 2024-05-03
CDFLSL 0.00664273 0.00001077 -0.16% -2.68% -1.09% -25.98% 2024-05-03
CHFLSL 20.4420 0.0738 0.36% -1.68% -1.40% -0.93% 2024-05-03
CLPLSL 0.0197024 0.0003375 1.74% -2.43% 2.35% -13.65% 2024-05-03
CNYLSL 2.57200 0.00069 0.03% -1.67% -0.21% -2.67% 2024-05-03
COPLSL 0.00473262 0.00002171 -0.46% -1.34% -3.38% 20.05% 2024-05-03
CRCLSL 0.0362106 0.0000921 -0.25% -4.24% -2.44% 7.20% 2024-05-03
CUCLSL 0.77083 0.00125 -0.16% -2.68% -0.91% 1.23% 2024-05-03
CVELSL 0.17957 0.00009 0.05% -2.51% -2.14% -2.08% 2024-05-03
CZKLSL 0.79543 0.00179 -0.23% -1.97% -0.58% -7.60% 2024-05-03
DAILSL 18.4954 0.0318 -0.17% -2.67% -1.00% 1.23% 2024-05-03
DJFLSL 0.1040963 0.0001688 -0.16% -2.68% -1.06% 1.15% 2024-05-03
DKKLSL 2.66983 0.00379 0.14% -2.06% -1.67% -1.17% 2024-05-03
DOPLSL 0.31842 0.00052 -0.16% -1.86% 0.59% -5.32% 2024-05-03
DOTLSL 134.4813 3.6880 2.82% 4.71% -15.04% 29.83% 2024-05-03
DZDLSL 0.13745 0.00044 -0.32% -2.91% -1.23% 1.57% 2024-05-03
EGPLSL 0.38604 0.00042 -0.11% -2.75% -2.28% -34.61% 2024-05-03
ERNLSL 1.23333 0.00200 -0.16% -2.68% -0.99% 1.25% 2024-05-03
ETBLSL 0.32522 0.00525 1.64% -1.87% -1.36% -3.55% 2024-05-03
ETHLSL 57483.0 2,035.0 3.67% -3.36% -7.50% 67.49% 2024-05-03
GELLSL 6.91330 0.02599 -0.37% -2.61% -1.84% -6.89% 2024-05-03
GHSLSL 1.34741 0.00022 -0.02% -3.68% -4.09% -14.83% 2024-05-03
GMDLSL 0.27296 0.00044 -0.16% -2.47% -1.69% -10.67% 2024-05-03
GNFLSL 0.00215179 0.00000286 -0.13% -2.74% -2.04% 0.17% 2024-05-03
GTQLSL 2.38088 0.00239 -0.10% -2.64% -0.87% 1.57% 2024-05-03
GYDLSL 0.0886015 0.0001437 -0.16% -2.64% -1.23% 2.31% 2024-05-03
HKDLSL 2.36840 0.00296 -0.12% -2.48% -0.77% 1.71% 2024-05-03
HNLLSL 0.74747 0.00227 -0.30% -2.96% -1.46% 0.32% 2024-05-03
HTGLSL 0.13952 0.00013 -0.09% -2.81% -1.59% 13.00% 2024-05-03
HUFLSL 0.0511951 0.0000853 0.17% -1.27% -0.93% -5.16% 2024-05-03
IDRLSL 0.00115853 0.00000723 0.63% -1.02% -1.48% -6.96% 2024-05-03
ILSLSL 5.00379 0.01629 0.33% -0.08% 0.38% -0.20% 2024-05-03
INRLSL 0.22187 0.00030 -0.14% -2.66% -1.04% -0.78% 2024-05-03
IQDLSL 0.0141221 0.0000188 -0.13% -2.73% -1.07% 1.17% 2024-05-03
IRRLSL 0.000439691 0.000000713 -0.16% -2.68% -1.17% 1.06% 2024-05-03
ISKLSL 0.13250 0.00022 0.17% -2.03% -1.63% -1.29% 2024-05-03
JMDLSL 0.1178820 0.0006751 -0.57% -3.25% -3.47% -1.94% 2024-05-03
JODLSL 26.1005 0.0460 -0.18% -2.71% -1.10% 1.27% 2024-05-03
JPYLSL 0.12092 0.00009 -0.07% 0.70% -2.07% -11.15% 2024-05-03
KESLSL 0.13755 0.00029 0.21% -2.47% -4.67% 2.64% 2024-05-03
KGSLSL 0.20974 0.00248 -1.17% -2.94% -0.07% -0.55% 2024-05-01
KHRLSL 18.60000000 18.59537023 401,648.14% 393,212.50% 399,717.63% 414,073.10% 2024-05-01
KMFLSL 0.0404504 0.0000998 0.25% -2.36% -2.03% -1.68% 2024-05-03
KRWLSL 0.0136351 0.0000668 0.49% -1.17% -1.41% -1.28% 2024-05-03
KYDLSL 22.2892 0.0361 -0.16% -2.68% -0.91% 0.62% 2024-05-03
KZTLSL 0.0416761 0.0001052 -0.25% -2.88% -0.62% 1.45% 2024-05-03
LAKLSL 0.00086732 0.00000141 -0.16% -2.64% -2.34% -17.41% 2024-05-03
LBPLSL 0.0002065 0.0000002 -0.11% -2.79% -1.10% -83.05% 2024-05-03
LKRLSL 0.0622607 0.0000903 -0.14% -3.11% -0.15% 8.69% 2024-05-03
LNKLSL 261.3859 8.8674 3.51% -4.84% -21.20% 104.34% 2024-05-03
LRDLSL 0.09561 0.00003 -0.04% -2.64% -0.94% -13.99% 2024-05-03
LTCLSL 1517.00 24.22 1.62% -9.23% -17.19% -5.66% 2024-05-03
LUNLSL 0.0020 0.0004 21.57% -2.68% -22.21% 11.37% 2024-05-03
LYDLSL 3.79487 0.00226 -0.06% -2.92% -2.03% -1.71% 2024-05-03
MADLSL 1.84016 0.00049 0.03% -2.28% -0.84% 0.73% 2024-05-03
MDLLSL 1.04475 0.00273 -0.26% -2.40% -1.59% 1.84% 2024-05-03
MGALSL 0.00416667 0.00002629 -0.63% -2.68% -3.19% -0.04% 2024-05-03
MKDLSL 0.32356 0.00052 0.16% -2.07% -2.27% -1.14% 2024-05-03
MMKLSL 0.00881306 0.00000835 -0.09% -2.70% -1.25% 0.98% 2024-05-03
MNTLSL 0.00547703 0.00006315 -1.14% -3.13% -1.84% 2.82% 2024-05-01
MOPLSL 2.29927 0.00120 -0.05% -2.52% -0.77% 1.71% 2024-05-03
MTCLSL 13.6154 0.4575 3.48% 1.94% -19.27% -24.20% 2024-05-03
MURLSL 0.40009 0.00039 0.10% -2.47% -1.16% -0.70% 2024-05-03
MVRLSL 1.21311 0.03512 -2.81% -1.34% 0.11% 2.37% 2024-05-03
MWKLSL 0.0106322 0.0000111 -0.10% -3.11% -2.32% -40.85% 2024-05-03
MXNLSL 1.09023 0.00096 -0.09% -1.60% -3.24% 6.81% 2024-05-03
MYRLSL 3.90295 0.00559 0.14% -1.91% -0.64% -4.96% 2024-05-03
MZNLSL 0.29134 0.00011 -0.04% -2.41% -0.36% 0.82% 2024-05-03
NADLSL 1.00000 0.00000 0.00% 0.00% -0.12% 0.02% 2024-05-03
NGNLSL 0.0133816 0.0001149 -0.85% -9.76% -10.41% -66.33% 2024-05-03
NIOLSL 0.50374 0.00048 0.10% -2.62% -1.22% -0.35% 2024-05-03
NOKLSL 1.70363 0.01646 0.98% -1.17% -2.22% -0.39% 2024-05-03
NPRLSL 0.13860 0.00019 -0.14% -2.95% -0.89% -0.71% 2024-05-03

Exchange Rates