十字架 物价 天 % 每周 每月一次 YoY 日
USDKMF 457.350 3.950 -0.86% -0.33% 1.07% 2.97% 2024-05-03
EURKMF 493.446 1.515 -0.31% 0.25% 0.31% 0.08% 2024-05-03
GBPKMF 576.828 1.610 -0.28% 0.51% 0.43% 2.98% 2024-05-03
AUDKMF 303.069 1.854 0.62% 1.27% 1.71% 1.93% 2024-05-02
NZDKMF 275.105 1.624 0.59% 0.65% 0.83% -1.19% 2024-05-02
OMRKMF 1198.40 0.19 0.02% -0.17% 0.72% 3.40% 2024-05-02
PABKMF 461.166 0.180 -0.04% -0.33% 0.67% 3.38% 2024-05-02
PENKMF 122.782 0.028 -0.02% -1.82% -0.58% 1.94% 2024-05-02
PGKKMF 119.408 0.519 -0.43% -1.90% -1.56% -5.69% 2024-05-02
PHPKMF 8.00771 0.01485 0.19% -0.47% -1.68% -0.38% 2024-05-02
PKRKMF 1.65710 0.00192 0.12% -0.17% 0.50% 5.20% 2024-05-02
PLNKMF 114.068 0.244 -0.21% -0.64% -0.92% 7.32% 2024-05-02
PYGKMF 0.0615422 0.0000216 -0.04% -1.30% -1.02% -0.39% 2024-05-02
QARKMF 126.696 0.174 0.14% -0.04% 0.81% 3.53% 2024-05-02
RONKMF 99.160 0.177 -0.18% -0.22% 0.10% -0.70% 2024-05-02
RSDKMF 4.21375 0.01155 0.27% -0.17% 0.08% 0.30% 2024-05-02
RUBKMF 5.02465 0.06509 1.31% 1.26% 1.22% -10.23% 2024-05-02
RWFKMF 0.35729 0.00080 0.22% -0.39% -0.37% -11.54% 2024-05-02
SARKMF 122.994 0.004 0.00% -0.18% 0.70% 3.40% 2024-05-02
SCRKMF 33.3560 1.3213 4.12% -2.24% -1.14% 1.56% 2024-05-02
SDGKMF 0.80838 0.03807 4.94% 4.75% 5.67% 8.39% 2024-05-02
SEKKMF 42.2377 0.0190 -0.05% -1.25% -0.45% -2.46% 2024-05-02
SGDKMF 340.732 1.556 0.46% 0.74% 0.75% 1.37% 2024-05-02
SLLKMF 0.0202197 0.0001693 -0.83% -1.05% 0.62% 0.30% 2024-05-02
SOLKMF 63182.8448 1,156.4468 1.86% -7.10% -23.81% 532.23% 2024-05-02
SOSKMF 0.80859 0.00356 -0.44% -0.62% 0.26% 2.41% 2024-05-02
SRDKMF 13.6115 0.0878 -0.64% 0.86% 3.79% 12.25% 2024-05-02
SSPKMF 0.29260 0.00013 -0.04% -0.15% 1.05% -45.00% 2024-05-01
STDKMF 20.1480 0.0915 0.46% 0.13% 0.35% 0.78% 2024-05-02
SVCKMF 52.7040 0.0233 -0.04% -0.33% 0.67% 3.37% 2024-05-02
SYPKMF 0.03548 0.00002 -0.04% -0.18% 0.70% -80.03% 2024-05-01
SZLKMF 24.7237 0.0774 -0.31% 2.81% 2.32% 1.97% 2024-05-02
THBKMF 12.4827 0.0169 0.14% -0.27% -0.41% -4.25% 2024-05-02
TJSKMF 42.2319 0.0143 -0.03% -0.23% 0.67% 3.19% 2024-05-02
TMTKMF 131.800 0.000 0.00% -0.18% 0.41% 3.11% 2024-05-02
TNDKMF 146.584 0.000 0.00% 0.08% -0.42% -0.26% 2024-05-02
TRYKMF 14.2543 0.0346 -0.24% 0.42% -0.20% -37.92% 2024-05-02
TTDKMF 68.0113 0.1031 0.15% -0.24% 0.36% 2.62% 2024-05-02
TWDKMF 14.1912 0.0033 -0.02% -0.14% -0.79% -2.03% 2024-05-02
TZSKMF 0.17811 0.00118 0.67% 0.01% -0.47% -6.34% 2024-05-02
UAHKMF 11.6668 0.0161 0.14% -0.18% -0.80% -3.42% 2024-05-02
UGXKMF 0.12137 0.00026 0.21% 0.11% 2.62% 1.48% 2024-05-02
UNIKMF 3279.8430 32.7523 1.01% -7.60% -36.78% 37.33% 2024-05-02
URYKMF 12.0308 0.0041 -0.03% 0.18% -1.38% 4.58% 2024-05-02
USCKMF 461.3000 0.0138 0.00% 0.17% 0.94% 2.83% 2024-05-02
FJDKMF 203.801 0.776 -0.38% 2.03% 2.54% 2.34% 2024-05-03
USTKMF 461.1801 0.5028 0.11% 0.19% 0.89% 2.76% 2024-05-02
UZSKMF 0.0365081 0.0000128 0.04% 0.30% 0.73% -6.58% 2024-05-02
VNDKMF 0.0181578 0.0000527 0.29% -0.12% -1.05% -4.73% 2024-05-02
XAFKMF 0.75254 0.00217 0.29% 0.13% 0.23% 0.40% 2024-05-02
XLMKMF 50.3647 0.7980 -1.56% -4.37% -14.43% 20.04% 2024-05-02
XMRKMF 57754.7600 1,157.8630 2.05% 5.70% 3.48% -15.68% 2024-05-02
XOFKMF 0.75253 0.00062 -0.08% 0.13% -0.74% -0.01% 2024-05-02
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XRPKMF 238.321 0.032 -0.01% -1.67% -11.45% 14.43% 2024-05-02
YERKMF 1.84262 0.00369 -0.20% -0.28% 1.18% 3.09% 2024-05-02
ZARKMF 24.7055 0.1467 -0.59% 2.17% 2.10% 1.88% 2024-05-02
ZMWKMF 17.1279 0.1017 -0.59% -4.21% -7.06% -31.96% 2024-05-02
ADAKMF 210.0714 2.7955 1.35% -2.75% -19.20% 19.62% 2024-05-02
AEDKMF 125.597 0.002 0.00% 0.53% 1.59% 3.44% 2024-05-02
AFNKMF 6.36727 0.02948 0.47% 0.09% -1.00% 23.65% 2024-05-01
ALGKMF 83.0340 0.0554 0.07% -10.42% -21.50% 2.80% 2024-05-02
ALLKMF 4.91321 0.02048 -0.42% 0.75% 1.97% 10.64% 2024-05-02
AMDKMF 1.18892 0.00153 0.13% 1.05% 1.80% 2.93% 2024-05-02
AOAKMF 0.54712 0.00537 0.99% 0.62% 0.34% -37.99% 2024-05-02
ARSKMF 0.52524 0.00331 -0.63% 0.01% -0.79% -73.47% 2024-05-02
ATMKMF 4116.3644 63.1981 1.56% 7.70% -16.51% -16.75% 2024-05-02
AVXKMF 15421.2590 78.4210 0.51% -5.65% -26.24% 100.29% 2024-05-02
AZNKMF 271.353 0.000 0.00% 0.53% 1.31% 3.17% 2024-05-02
BCHKMF 195771.1070 114.6423 0.06% -10.98% -27.53% 264.77% 2024-05-02
BDTKMF 4.20178 0.00190 -0.05% 0.50% 1.34% 0.32% 2024-05-02
BGNKMF 253.004 1.409 0.56% 0.51% 0.56% 0.32% 2024-05-02
BHDKMF 1223.57 0.13 0.01% 0.52% 1.61% 3.47% 2024-05-02
BIFKMF 0.16068 0.00022 -0.14% 0.63% 0.78% -25.53% 2024-05-02
BIHKMF 253.058 0.347 0.14% 0.53% 0.59% 0.34% 2024-05-02
BNBKMF 257820.5700 138.3900 -0.05% -8.13% 0.90% 76.69% 2024-05-02
BNDKMF 339.174 1.163 0.34% 0.46% 0.69% 1.20% 2024-05-02
BOBKMF 66.7422 0.0237 -0.04% 0.73% 0.85% 2.55% 2024-05-02
BRLKMF 88.8140 0.0385 -0.04% -0.73% -1.71% -0.23% 2024-05-01
BSDKMF 461.162 0.184 -0.04% 0.51% 1.58% 3.44% 2024-05-02
BTCKMF 26867496 22,604 -0.08% -9.22% -9.96% 111.25% 2024-05-02
BWPKMF 33.7232 0.0434 -0.13% 1.51% 1.48% -0.73% 2024-05-02
BYRKMF 140.922 0.048 -0.03% 0.51% 1.38% -20.41% 2024-05-02
CADKMF 337.543 1.424 0.42% 0.48% 0.56% 3.08% 2024-05-02
CDFKMF 0.16564 0.00000 0.00% 0.17% 0.76% -24.80% 2024-05-02
CHFKMF 506.778 3.390 0.67% 0.80% 0.79% 0.45% 2024-05-02
CLPKMF 0.48027 0.00032 -0.07% -0.83% 2.38% -13.38% 2024-05-01
CNYKMF 64.0111 0.2547 0.40% 1.22% 2.19% -0.63% 2024-05-02
COPKMF 0.11822 0.00036 0.31% 2.10% -0.75% 22.93% 2024-05-02
CRCKMF 0.90375 0.00037 -0.04% -0.99% 0.13% 9.67% 2024-05-02
CUCKMF 19.2208 0.0000 0.00% 0.17% 0.94% 2.84% 2024-05-02
CVEKMF 4.46798 0.01070 0.24% 0.49% 0.14% -0.12% 2024-05-02
CZKKMF 19.8467 0.1516 0.77% 1.33% 2.01% -5.49% 2024-05-02
DAIKMF 461.2493 0.0046 0.00% 0.53% 1.62% 3.46% 2024-05-02
DJFKMF 2.58534 0.01031 -0.40% 0.34% 1.14% 2.96% 2024-05-03
DKKKMF 66.1728 0.1975 -0.30% 0.25% 0.32% -0.05% 2024-05-03
DOPKMF 7.90561 0.03415 -0.43% 1.43% 2.65% -3.78% 2024-05-03
DOTKMF 3236.3882 19.6794 -0.60% 2.75% -15.70% 25.79% 2024-05-03
DZDKMF 3.41190 0.01947 -0.57% 0.16% 1.01% 3.13% 2024-05-03
EGPKMF 9.5821 0.0388 -0.40% 0.02% -0.17% -33.48% 2024-05-03
ERNKMF 30.6150 0.1383 -0.45% 0.08% 1.15% 3.00% 2024-05-03
ETBKMF 8.00317 0.03756 0.47% -0.24% -0.12% -2.73% 2024-05-03
ETHKMF 1367113 13,143 -0.95% -5.72% -8.93% 63.64% 2024-05-03
GELKMF 171.609 1.143 -0.66% 0.23% 0.36% -5.27% 2024-05-03
GHSKMF 33.3255 0.2236 -0.67% -1.67% -2.37% -13.29% 2024-05-03
GMDKMF 6.77573 0.03313 -0.49% 0.30% 1.04% -9.12% 2024-05-03
GNFKMF 0.0534615 0.0002051 -0.38% 0.19% 0.18% 2.04% 2024-05-03
GTQKMF 59.1004 0.2304 -0.39% 0.21% 1.28% 3.33% 2024-05-03
GYDKMF 2.19935 0.00994 -0.45% 0.32% 0.90% 4.09% 2024-05-03
HKDKMF 58.7882 0.2469 -0.42% 0.28% 1.37% 3.51% 2024-05-03
HNLKMF 18.5967 0.0680 -0.36% 0.14% 0.90% 2.29% 2024-05-03
HTGKMF 3.46318 0.01330 -0.38% 0.05% 0.54% 14.97% 2024-05-03
HUFKMF 1.27281 0.00045 0.04% 1.54% 1.53% -3.14% 2024-05-03
IDRKMF 0.0287685 0.0000971 0.34% 1.55% 0.85% -5.27% 2024-05-03
ILSKMF 123.809 0.354 -0.29% 2.16% 0.94% 0.92% 2024-05-03
INRKMF 5.50549 0.02836 -0.51% -0.06% 1.26% 0.96% 2024-05-03
IQDKMF 0.35071 0.00132 -0.38% 0.13% 1.12% 2.97% 2024-05-03
IRRKMF 0.0109144 0.0000526 -0.48% 0.08% 0.97% 2.82% 2024-05-03
ISKKMF 3.29146 0.00071 -0.02% 0.34% 0.44% 0.07% 2024-05-03
JMDKMF 2.92618 0.02527 -0.86% -0.58% -1.39% -0.89% 2024-05-03
JODKMF 647.891 3.019 -0.46% 0.06% 1.04% 3.00% 2024-05-03
JPYKMF 3.00341 0.00878 -0.29% 1.85% 0.34% -9.27% 2024-05-03
KESKMF 3.41431 0.00272 -0.08% 0.45% -1.86% 4.23% 2024-05-03
KGSKMF 5.20173 0.00226 -0.04% 0.36% 1.70% 1.49% 2024-05-01
KHRKMF 461.30000 461.18647 406,223.84% 406,605.32% 406,783.94% 422,582.64% 2024-05-01
KRWKMF 0.33859 0.00082 0.24% 1.22% 0.29% 1.35% 2024-05-03
KYDKMF 555.783 0.000 0.00% 0.17% 0.94% 2.22% 2024-05-02
KZTKMF 1.03452 0.00561 -0.54% 0.21% 1.70% 3.30% 2024-05-03
LAKKMF 0.0215388 0.0000783 -0.36% 0.21% -0.09% -15.94% 2024-05-03
LBPKMF 0.00513 0.00002 -0.37% 0.17% 1.13% -82.74% 2024-05-03
LKRKMF 1.54549 0.00672 -0.43% 0.04% 2.04% 10.76% 2024-05-03
LNKKMF 6373.7078 88.8412 1.41% -4.86% -20.80% 101.02% 2024-05-03
LRDKMF 2.38096 0.00000 0.00% 0.10% 1.07% -12.73% 2024-05-02
LSLKMF 24.7828 0.0183 -0.07% 2.67% 1.92% 1.59% 2024-05-03
LTCKMF 37601.3 480.5 1.29% -2.28% -15.26% -3.17% 2024-05-03
LUNKMF 0.0505 0.0044 9.51% 9.70% -21.05% 2.38% 2024-05-03
LYDKMF 94.3140 0.2147 -0.23% 0.20% 0.49% 0.49% 2024-05-03
MADKMF 45.5464 0.0514 -0.11% 0.56% 0.93% 2.11% 2024-05-03
MDLKMF 25.9338 0.1429 -0.55% 0.66% 0.59% 3.88% 2024-05-03
MGAKMF 0.10406 0.00032 -0.31% 0.63% -0.44% 2.32% 2024-05-03
MKDKMF 8.04049 0.00286 0.04% 0.55% 0.58% 0.33% 2024-05-03
MMKKMF 0.21877 0.00084 -0.38% 0.12% 0.89% 2.74% 2024-05-03
MNTKMF 0.13584 0.00002 -0.01% 0.17% -0.10% 4.93% 2024-05-01
MOPKMF 57.0747 0.1950 -0.34% 0.22% 1.38% 3.50% 2024-05-03
MTCKMF 335.6751 7.0035 2.13% 1.47% -17.49% -25.11% 2024-05-03
MURKMF 9.93134 0.02122 -0.21% 0.48% 1.06% 0.69% 2024-05-03
MVRKMF 29.7041 1.1521 -3.73% 0.08% 0.89% 2.74% 2024-05-03
MWKKMF 0.26377 0.00221 -0.83% 0.08% -0.26% -39.85% 2024-05-03
MXNKMF 27.1648 0.0546 -0.20% 0.78% -1.63% 8.85% 2024-05-02
MYRKMF 97.024 0.366 0.38% 0.36% 0.12% -3.04% 2024-05-02
MZNKMF 7.26457 0.06800 0.94% -0.07% 0.30% 2.98% 2024-05-02
NADKMF 24.8011 0.0000 0.00% 2.88% 2.09% 1.68% 2024-05-02
NGNKMF 0.33394 0.00314 0.95% -10.80% -4.99% -65.58% 2024-05-02
NIOKMF 12.5286 0.0324 -0.26% -0.50% 0.12% 1.52% 2024-05-02
NOKKMF 42.0016 0.1360 0.32% 0.23% -0.44% 1.20% 2024-05-02
NPRKMF 3.45533 0.01961 0.57% -0.39% 0.65% 1.40% 2024-05-02

Exchange Rates