十字架 物价 天 % 每周 每月一次 YoY 日
USDKGS 88.2093 0.0528 -0.06% -0.17% -0.90% 0.79% 2024-05-17
EURKGS 95.8720 0.0486 -0.05% 1.36% -0.98% -0.21% 2024-05-17
GBPKGS 112.034 0.195 0.17% 1.16% -0.69% 1.71% 2024-05-17
AUDKGS 59.0385 0.0617 0.10% 1.95% -0.05% 0.03% 2024-05-17
NZDKGS 54.1032 0.0541 0.10% 1.43% 2.81% -1.06% 2024-05-17
OMRKGS 229.181 0.167 -0.07% -0.20% -0.88% 0.79% 2024-05-17
PABKGS 88.2208 0.0413 -0.05% -0.17% -0.96% 0.80% 2024-05-17
PENKGS 23.6549 0.0791 -0.33% -0.36% -0.08% -0.51% 2024-05-17
PGKKGS 22.7314 0.0154 -0.07% -0.25% -3.30% -8.11% 2024-05-17
PHPKGS 1.52983 0.00562 -0.37% -0.78% -1.50% -1.88% 2024-05-17
PKRKGS 0.31673 0.00010 0.03% -0.13% -1.21% 2.96% 2024-05-17
PLNKGS 22.5124 0.0121 -0.05% 1.22% 2.82% 7.21% 2024-05-17
PYGKGS 0.0117736 0.0000120 0.10% -0.33% -2.37% -3.20% 2024-05-17
QARKGS 24.2233 0.0145 -0.06% -0.11% -0.79% 0.75% 2024-05-17
RONKGS 19.2824 0.0024 0.01% 0.66% 1.03% 0.78% 2024-05-17
RSDKGS 0.81894 0.00003 0.00% 0.66% 1.01% 1.20% 2024-05-17
RUBKGS 0.96987 0.00039 -0.04% 1.26% 2.72% -11.02% 2024-05-17
RWFKGS 0.0680627 0.0001345 -0.20% 0.40% -1.70% -13.44% 2024-05-17
SARKGS 23.5224 0.0110 -0.05% -0.19% -0.87% 0.73% 2024-05-17
SCRKGS 6.39445 0.09356 -1.44% -2.19% -2.91% -0.24% 2024-05-17
SDGKGS 0.14677 0.00009 -0.06% -0.20% -1.26% 0.55% 2024-05-17
SEKKGS 8.23496 0.00441 -0.05% 1.02% 1.24% -1.71% 2024-05-17
SGDKGS 65.5782 0.0046 -0.01% 0.33% 0.23% 0.53% 2024-05-17
SLLKGS 0.00388916 0.00002779 -0.71% -0.51% -1.07% 1.91% 2024-05-17
SOLKGS 14871.8 797.5 5.67% 10.49% 26.07% 706.11% 2024-05-17
SOSKGS 0.15448 0.00009 -0.06% -0.20% -1.41% -0.27% 2024-05-17
SRDKGS 2.71317 0.00404 0.15% 2.24% 5.15% 14.89% 2024-05-17
SSPKGS 0.05645 0.00004 -0.07% 0.68% -0.13% -45.93% 2024-05-16
STDKGS 3.91669 0.06386 1.66% 0.90% -0.92% -0.14% 2024-05-16
SVCKGS 10.08756 0.00766 -0.08% -0.43% -1.01% 1.10% 2024-05-16
SYPKGS 0.0067935 0.0000007 -0.01% -0.38% -1.13% -80.46% 2024-05-15
SZLKGS 4.84299 0.00585 0.12% 1.79% 1.00% 1.55% 2024-05-16
THBKGS 2.43700 0.00176 0.07% 2.28% 0.33% -5.43% 2024-05-16
TJSKGS 8.13099 0.01547 0.19% 0.17% -0.46% 1.51% 2024-05-16
TMTKGS 25.1459 0.0182 -0.07% -0.47% -1.58% 0.52% 2024-05-16
TNDKGS 28.4441 0.1707 0.60% 1.00% -0.61% -1.12% 2024-05-16
TRYKGS 2.73461 0.00919 -0.34% -0.05% -1.93% -38.92% 2024-05-16
TTDKGS 12.9973 0.0179 -0.14% -0.48% -1.78% 0.51% 2024-05-16
TWDKGS 2.74419 0.01295 -0.47% 0.97% -1.26% -3.63% 2024-05-16
TZSKGS 0.0340124 0.0000904 -0.27% -0.86% -1.78% -8.45% 2024-05-16
UAHKGS 2.24328 0.01178 0.53% -0.01% -2.09% -5.11% 2024-05-16
UGXKGS 0.0234733 0.0000079 0.03% 0.95% 0.17% 0.42% 2024-05-16
UNIKGS 664.75 20.50 3.18% 6.47% -35.92% 53.11% 2024-05-17
URYKGS 2.28320 0.00879 -0.38% -1.30% -1.37% 1.55% 2024-05-16
USCKGS 88.21 0.05 -0.06% -0.53% -1.07% 1.04% 2024-05-17
FJDKGS 39.4814 0.1034 -0.26% 2.40% -0.65% 0.50% 2024-05-17
USTKGS 88.24 0.03 -0.03% -0.41% -1.05% 0.99% 2024-05-17
UZSKGS 0.00694377 0.00000283 -0.04% -1.15% -1.33% -9.11% 2024-05-16
VNDKGS 0.00346922 0.00000102 -0.03% -0.74% -2.89% -6.85% 2024-05-16
XAFKGS 0.14629 0.00052 0.35% 0.90% -0.91% -1.52% 2024-05-16
XLMKGS 9.61 0.18 1.96% 0.56% -19.22% 23.01% 2024-05-17
XMRKGS 11945.3 119.3 1.01% 13.06% -1.42% -10.88% 2024-05-17
XOFKGS 0.14629 0.00114 0.79% 0.91% -1.23% -0.98% 2024-05-16
XPFKGS 0.80129 0.00058 -0.07% 0.84% -1.55% -0.79% 2024-05-16
XRPKGS 46.1326 0.5973 1.31% 4.15% -16.73% 24.89% 2024-05-17
YERKGS 0.35326 0.00026 -0.07% -0.43% -1.02% 1.13% 2024-05-16
ZARKGS 4.85139 0.01407 0.29% 2.81% 1.37% 1.86% 2024-05-16
ZIGKGS 6.58 0.12 1.84% 1.71% -9.41% -96.48% 2024-05-15
ZMWKGS 3.49 0.04 1.29% 5.48% -3.42% -27.80% 2024-05-16
ADAKGS 42.51 1.89 4.66% 6.75% -19.45% 34.17% 2024-05-17
AEDKGS 24.0299 0.0007 0.00% -0.48% -0.98% 1.06% 2024-05-17
AFNKGS 1.22825 0.00158 -0.13% 0.01% -2.08% 23.83% 2024-05-16
ALGKGS 15.90 0.55 3.56% -0.28% -23.73% 10.58% 2024-05-17
ALLKGS 0.95677 0.00026 0.03% 0.88% 0.27% 10.71% 2024-05-17
AMDKGS 0.22743 0.00050 -0.22% -0.37% -0.83% 0.40% 2024-05-16
AOAKGS 0.10296 0.00029 -0.28% -1.14% -3.10% -40.39% 2024-05-17
ARSKGS 0.09958 0.00001 -0.01% -2.00% -3.37% -73.99% 2024-05-17
ATMKGS 765.70 14.39 1.92% -1.73% -20.55% -15.51% 2024-05-17
AVXKGS 3212.2 164.5 5.40% 9.13% -22.50% 140.16% 2024-05-17
AZNKGS 51.9189 0.0000 0.00% -0.47% -0.96% 0.80% 2024-05-17
BCHKGS 41223.4 1,934.0 4.92% 9.60% -31.30% 288.24% 2024-05-17
BDTKGS 0.75313 0.00064 -0.08% -6.81% -8.64% -7.06% 2024-05-17
BGNKGS 48.9258 0.1169 -0.24% 1.15% -1.11% -0.01% 2024-05-17
BHDKGS 234.136 0.043 -0.02% -0.45% -1.69% 1.10% 2024-05-17
BIFKGS 0.0307412 0.0005300 1.75% -0.62% -1.83% -27.15% 2024-05-17
BIHKGS 48.6958 0.0369 0.08% 0.68% -1.65% -0.89% 2024-05-13
BNBKGS 51099.6 887.3 1.77% 3.04% -1.40% 87.65% 2024-05-17
BNDKGS 65.6004 0.0512 -0.08% 0.95% -2.63% -0.26% 2024-05-17
BOBKGS 12.7618 0.0108 -0.08% -0.57% -3.68% 0.13% 2024-05-17
BRLKGS 17.2091 0.0020 0.01% 0.79% -2.98% -1.25% 2024-05-17
BSDKGS 88.2012 0.0520 -0.06% -0.55% -1.04% 1.03% 2024-05-17
BTCKGS 5900849 135,834 2.36% 14.17% -4.17% 144.38% 2024-05-17
BWPKGS 6.52257 0.01764 -0.27% 0.48% -0.48% -1.83% 2024-05-17
BYRKGS 26.9529 0.0163 -0.06% -0.54% -1.17% -22.26% 2024-05-17
CADKGS 64.8045 0.0226 -0.03% 0.68% -1.37% -0.74% 2024-05-17
CDFKGS 0.0316635 0.0000054 0.02% -0.54% -1.43% -20.21% 2024-05-16
CHFKGS 97.0346 0.3763 -0.39% 0.62% -1.47% -1.17% 2024-05-17
CLPKGS 0.09810 0.00019 -0.20% 6.22% 3.86% -10.42% 2024-05-17
CNYKGS 12.1965 0.0223 -0.18% -0.24% -0.95% -3.32% 2024-05-17
COPKGS 0.0230424 0.0000138 -0.06% 1.58% -2.78% 18.91% 2024-05-17
CRCKGS 0.17219 0.00024 -0.14% -1.25% -3.11% 6.19% 2024-05-17
CUCKGS 3.67759 0.00267 -0.07% -0.45% -1.20% 1.10% 2024-05-16
CVEKGS 0.86507 0.00131 -0.15% 1.17% -1.52% -0.73% 2024-05-17
CZKKGS 3.87022 0.01353 -0.35% 2.87% 1.19% -5.83% 2024-05-17
DAIKGS 88.21 0.04 -0.04% -0.52% -1.08% 1.04% 2024-05-17
DJFKGS 0.49541 0.00123 -0.25% -0.72% -1.33% 0.75% 2024-05-17
DKKKGS 12.8198 0.0377 -0.29% 1.09% -1.26% -0.64% 2024-05-17
DOPKGS 1.50596 0.00150 -0.10% -0.64% -0.39% -6.25% 2024-05-17
DOTKGS 634.70 14.90 2.40% 11.69% -21.31% 35.38% 2024-05-17
DZDKGS 0.65514 0.00053 -0.08% -0.53% -1.54% 1.19% 2024-05-17
EGPKGS 1.88051 0.00115 -0.06% 1.40% -0.85% -33.65% 2024-05-17
ERNKGS 5.88062 0.00352 -0.06% -0.53% -1.08% 1.03% 2024-05-17
ETBKGS 1.53583 0.00081 -0.05% -0.53% -2.33% -4.66% 2024-05-17
ETHKGS 272964 13,298 5.12% 2.25% -17.02% 69.77% 2024-05-17
GELKGS 32.8221 0.6390 1.99% -0.88% -2.38% -7.41% 2024-05-17
GHSKGS 6.1256 0.0682 -1.10% -5.58% -8.29% -18.96% 2024-05-17
GMDKGS 1.30102 0.00078 -0.06% -0.57% -1.29% -9.55% 2024-05-17
GNFKGS 0.01026337 0.00000264 -0.03% -0.41% -2.13% 0.01% 2024-05-17
GTQKGS 11.3542 0.0072 -0.06% -0.44% -0.96% 1.31% 2024-05-17
GYDKGS 0.42271 0.00010 -0.02% -0.24% -1.21% 2.16% 2024-05-16
HKDKGS 11.3061 0.0076 -0.07% -0.26% -0.70% 1.64% 2024-05-17
HNLKGS 3.56288 0.00810 -0.23% -0.72% -1.57% 0.08% 2024-05-17
HTGKGS 0.66329 0.00207 -0.31% -0.78% -1.96% 10.16% 2024-05-17
HUFKGS 0.24740 0.00061 -0.25% 2.18% -0.44% -4.27% 2024-05-17
IDRKGS 0.00552088 0.00001661 -0.30% 1.34% -1.93% -7.07% 2024-05-17
ILSKGS 23.7902 0.1076 -0.45% 0.19% -1.57% -0.98% 2024-05-17
INRKGS 1.05879 0.00138 0.13% -0.31% -1.12% -0.83% 2024-05-17
IQDKGS 0.0673430 0.0000297 -0.04% -0.48% -1.14% 0.97% 2024-05-17
IRRKGS 0.00209710 0.00000063 -0.03% -0.50% -1.22% 0.88% 2024-05-17
ISKKGS 0.63772 0.00043 -0.07% 1.06% -1.13% 0.17% 2024-05-17
JMDKGS 0.56529 0.00050 0.09% -0.45% -3.00% -1.58% 2024-05-17
JODKGS 124.431 0.074 -0.06% -0.58% -1.20% 1.01% 2024-05-17
JPYKGS 0.56687 0.00111 -0.20% 0.83% -3.50% -12.29% 2024-05-17
KESKGS 0.67207 0.00169 -0.25% 2.31% -2.39% 5.08% 2024-05-17
KHRKGS 0.0216320 0.0000114 -0.05% -0.84% -2.23% 2.03% 2024-05-17
KMFKGS 0.19484 0.00012 -0.06% 1.39% -0.99% -0.54% 2024-05-17
KRWKGS 0.0651626 0.0003473 -0.53% 1.69% -1.07% -1.37% 2024-05-17
KYDKGS 106.340 0.077 -0.07% -0.45% -1.02% 0.49% 2024-05-16
KZTKGS 0.19845 0.00111 -0.56% -1.14% -1.02% 0.69% 2024-05-17
LAKKGS 0.00413303 0.00000006 0.00% -0.47% -2.20% -17.39% 2024-05-17
LBPKGS 0.0009851 0.0000005 -0.05% -0.41% -1.12% -83.07% 2024-05-17
LKRKGS 0.29434 0.00088 0.30% -1.54% -1.37% 7.21% 2024-05-17
LNKKGS 1424.2 61.8 4.54% 22.27% -11.83% 148.10% 2024-05-17
LRDKGS 0.45613 0.00033 -0.07% -0.34% -0.50% -14.10% 2024-05-16
LSLKGS 4.84400 0.01037 0.21% 2.80% 0.99% 1.74% 2024-05-17
LTCKGS 7399.88 120.90 1.66% 4.93% -20.31% 10.16% 2024-05-17
LUNKGS 0.010 0.000 -0.07% 9.48% -22.23% 23.56% 2024-05-16
LYDKGS 18.2439 0.0381 0.21% 0.39% -1.27% -0.98% 2024-05-17
MADKGS 8.85991 0.00159 0.02% 1.13% -0.45% 1.42% 2024-05-17
MDLKGS 4.98557 0.01303 0.26% -0.73% -1.76% 1.47% 2024-05-17
MGAKGS 0.0198558 0.0001232 -0.62% -0.62% -3.44% -0.41% 2024-05-17
MKDKGS 1.55192 0.00630 -0.40% 0.54% -1.40% -0.97% 2024-05-17
MMKKGS 0.0420076 0.0000212 -0.05% -0.49% -1.36% 0.74% 2024-05-17
MNTKGS 0.0259745 0.0000267 -0.10% -0.50% -0.91% 2.94% 2024-05-17
MOPKGS 10.9768 0.0017 -0.02% -0.24% -0.71% 1.64% 2024-05-17
MTCKGS 63.03 1.49 2.42% 6.51% -25.35% -19.79% 2024-05-17
MURKGS 1.92345 0.00262 0.14% 0.58% -0.77% -0.42% 2024-05-17
MVRKGS 5.70565 0.00711 -0.12% -0.53% -1.33% 0.77% 2024-05-17
MWKKGS 0.05089 0.00006 -0.12% -0.16% -1.17% -40.74% 2024-05-17
MXNKGS 5.31186 0.01998 0.38% 0.91% 1.29% 6.74% 2024-05-17
MYRKGS 18.8180 0.0193 -0.10% 0.77% 1.34% -2.81% 2024-05-17
MZNKGS 1.38912 0.00083 -0.06% -0.20% -0.25% 0.36% 2024-05-17
NADKGS 4.84400 0.01037 0.21% 1.83% 3.51% 6.58% 2024-05-17
NGNKGS 0.06001 0.00205 3.54% -3.63% -23.10% -68.45% 2024-05-17
NIOKGS 2.40025 0.00248 0.10% -0.16% -1.01% -0.86% 2024-05-17
NOKKGS 8.26355 0.01148 0.14% 1.40% 2.16% 1.77% 2024-05-17
NPRKGS 0.66170 0.00105 0.16% 0.10% -0.75% -0.34% 2024-05-17

Exchange Rates