十字架 物价 天 % 每周 每月一次 YoY 日
USDKES 134.250 0.250 -0.19% -0.56% 3.67% -1.65% 2024-05-06
EURKES 144.547 0.197 -0.14% -0.18% 2.23% -3.96% 2024-05-06
GBPKES 168.912 0.174 0.10% 0.04% 2.31% -1.22% 2024-05-06
AUDKES 88.9487 0.0549 0.06% 1.03% 3.85% -2.00% 2024-05-06
NZDKES 80.7943 0.0375 -0.05% 0.47% 3.07% -4.65% 2024-05-06
OMRKES 350.713 6.574 1.91% 0.38% 2.88% -0.67% 2024-05-02
PABKES 134.961 2.458 1.85% 0.22% 2.83% -0.69% 2024-05-02
PENKES 35.9323 0.6599 1.87% -1.28% 1.55% -2.07% 2024-05-02
PGKKES 34.9449 0.5006 1.45% -1.36% 0.55% -9.40% 2024-05-02
PHPKES 2.34347 0.04784 2.08% 0.08% 0.43% -4.30% 2024-05-02
PKRKES 0.48495 0.00957 2.01% 0.38% 2.65% 1.07% 2024-05-02
PLNKES 33.3820 0.5507 1.68% -0.09% 1.21% 3.10% 2024-05-02
PYGKES 0.0180104 0.0003287 1.86% -0.76% 1.10% -4.31% 2024-05-02
QARKES 37.0777 0.7393 2.03% 0.51% 2.97% -0.54% 2024-05-02
RONKES 29.0192 0.4886 1.71% 0.33% 2.24% -4.60% 2024-05-02
RSDKES 1.23316 0.02625 2.17% 0.38% 2.22% -3.64% 2024-05-02
RUBKES 1.47047 0.01968 1.36% 1.82% 3.39% -13.76% 2024-05-02
RWFKES 0.10456 0.00217 2.12% 0.16% 1.77% -15.02% 2024-05-02
SARKES 35.9942 0.6703 1.90% 0.37% 2.86% -0.67% 2024-05-02
SCRKES 9.76167 0.56098 6.10% -1.70% 0.98% -2.44% 2024-05-02
SDGKES 0.23657 0.01533 6.93% 5.32% 7.93% 4.12% 2024-05-02
SEKKES 12.3609 0.2244 1.85% -0.70% 1.68% -6.30% 2024-05-02
SGDKES 99.3848 0.2780 -0.28% 0.06% 2.64% -2.86% 2024-05-06
SLLKES 0.0059173 0.0000614 1.05% -0.51% 2.73% -3.65% 2024-05-02
SOLKES 20907.0264 1,561.5847 8.07% 6.70% -13.78% 592.50% 2024-05-06
SOSKES 0.23663 0.00338 1.45% -0.07% 2.41% -1.62% 2024-05-02
SRDKES 3.98342 0.02394 -0.60% 1.42% 6.02% 7.84% 2024-05-02
SSPKES 0.08404 0.00159 -1.86% -1.10% 1.30% -48.15% 2024-05-01
STDKES 5.89633 0.13590 2.36% 0.68% 2.50% -3.18% 2024-05-02
SVCKES 15.4239 0.2801 1.85% 0.22% 2.82% -0.70% 2024-05-02
SYPKES 0.0101904 0.0001931 -1.86% -1.13% 0.94% -81.17% 2024-05-01
SZLKES 7.23541 0.11229 1.58% 3.37% 4.51% -2.04% 2024-05-02
THBKES 3.65309 0.07276 2.03% 0.28% 1.73% -8.01% 2024-05-02
TJSKES 12.3592 0.2257 1.86% 0.32% 2.83% -0.87% 2024-05-02
TMTKES 38.5714 0.7171 1.89% 0.37% 2.56% -0.95% 2024-05-02
TNDKES 42.8980 0.7976 1.89% 0.63% 1.71% -4.18% 2024-05-02
TRYKES 4.17153 0.06762 1.65% 0.98% 1.94% -40.36% 2024-05-02
TTDKES 19.9036 0.3997 2.05% 0.31% 2.51% -1.42% 2024-05-02
TWDKES 4.15308 0.07626 1.87% 0.41% 1.34% -5.88% 2024-05-02
TZSKES 0.0521236 0.0013083 2.57% 0.57% 1.67% -10.02% 2024-05-02
UAHKES 3.41431 0.06810 2.04% 0.37% 1.32% -7.22% 2024-05-02
UGXKES 0.0355201 0.0007348 2.11% 0.66% 4.82% -2.51% 2024-05-02
UNIKES 1062.5888 39.5818 3.87% -1.16% -25.17% 45.09% 2024-05-06
URYKES 3.52084 0.06428 1.86% 0.73% 0.73% 0.47% 2024-05-02
USCKES 134.2473 0.2513 -0.19% -0.56% 2.86% -1.35% 2024-05-06
FJDKES 59.6902 0.1794 -0.30% 1.57% 4.48% -1.81% 2024-05-03
USTKES 134.2473 0.3401 -0.25% -0.54% 2.83% -1.39% 2024-05-06
UZSKES 0.0106841 0.0002023 1.93% 0.85% 2.89% -10.26% 2024-05-02
VNDKES 0.00531391 0.00000469 -0.09% 1.28% 0.16% -8.26% 2024-05-02
XAFKES 0.22023 0.00472 2.19% 0.68% 2.38% -3.55% 2024-05-02
XLMKES 15.1488 0.0915 0.61% -1.39% -8.22% 18.76% 2024-05-06
XMRKES 17725.0275 919.5511 5.47% 9.46% 5.35% -15.88% 2024-05-06
XOFKES 0.22023 0.00392 1.81% 0.68% 1.39% -3.94% 2024-05-02
XPFKES 1.20968 0.00000 0.00% 1.18% 2.12% -3.54% 2024-04-30
XRPKES 73.0508 1.4941 2.09% 2.95% -2.05% 17.48% 2024-05-06
YERKES 0.53925 0.00897 1.69% 1.12% 2.41% -0.73% 2024-05-02
ZARKES 7.23010 0.09228 1.29% 2.73% 4.29% -2.12% 2024-05-02
ZMWKES 5.0125 0.0640 1.29% -3.69% -5.07% -34.64% 2024-05-02
ADAKES 63.4895 0.5839 0.93% -0.09% -15.05% 18.43% 2024-05-06
AEDKES 36.2844 0.3352 -0.92% -1.29% 2.11% -2.11% 2024-05-06
AFNKES 1.85902 0.00356 -0.19% -0.67% 0.84% 19.03% 2024-05-03
ALGKES 27.1225 1.2165 4.70% -0.54% -10.80% 10.00% 2024-05-06
ALLKES 1.42749 0.01294 -0.90% -0.50% 3.06% 5.31% 2024-05-06
AMDKES 0.34439 0.00092 -0.27% -0.50% 2.58% -2.33% 2024-05-06
AOAKES 0.15661 0.00294 -1.84% -2.10% -0.08% -41.86% 2024-05-06
ARSKES 0.15179 0.00128 -0.83% -1.76% -0.26% -74.89% 2024-05-06
ATMKES 1268.2732 88.0357 7.46% 12.80% -10.51% -15.98% 2024-05-06
AVXKES 5296.1625 501.2375 10.45% 10.14% -11.87% 125.33% 2024-05-06
AZNKES 78.9706 0.1471 -0.19% -0.56% 2.57% -1.65% 2024-05-06
BCHKES 64877.2952 3,786.0502 6.20% 0.28% -16.45% 295.99% 2024-05-06
BDTKES 1.22523 0.00075 -0.06% -0.39% 2.81% -4.18% 2024-05-06
BGNKES 73.9482 0.0949 -0.13% -0.14% 2.25% -3.95% 2024-05-06
BHDKES 356.091 0.673 -0.19% -0.56% 2.87% -1.36% 2024-05-06
BIFKES 0.0468940 0.0000299 0.06% -0.17% 2.33% -28.81% 2024-05-06
BIHKES 74.0394 0.0184 -0.02% -0.02% 2.39% -3.84% 2024-05-03
BNBKES 80415.7500 1,302.8500 1.65% -2.60% 9.49% 80.52% 2024-05-06
BNDKES 99.4607 0.0577 -0.06% 0.13% 2.72% -2.79% 2024-05-06
BOBKES 19.4175 0.0121 -0.06% -0.39% 2.07% -2.27% 2024-05-06
BRLKES 26.4662 0.0477 -0.18% 1.29% 2.18% -1.98% 2024-05-06
BSDKES 134.469 0.089 -0.07% -0.38% 3.04% -1.20% 2024-05-06
BTCKES 8754980 284,842 3.36% 1.54% -2.47% 132.76% 2024-05-06
BWPKES 9.90828 0.03914 0.40% 1.37% 3.72% -4.46% 2024-05-03
BYRKES 41.0965 0.0237 -0.06% -0.37% 2.85% -23.96% 2024-05-06
CADKES 98.1431 0.1375 -0.14% -0.64% 2.85% -3.86% 2024-05-06
CDFKES 0.0482944 0.0001795 -0.37% -0.37% 2.88% -27.74% 2024-05-03
CHFKES 148.246 0.373 -0.25% 0.02% 3.65% -3.43% 2024-05-06
CLPKES 0.14324 0.00530 3.84% 1.27% 6.52% -14.83% 2024-05-03
CNYKES 18.6060 0.0931 -0.50% 0.01% 3.34% -5.38% 2024-05-06
COPKES 0.0345976 0.0007474 2.21% 1.56% 1.05% 17.85% 2024-05-02
CRCKES 0.26448 0.00481 1.85% -1.51% 1.95% 5.13% 2024-05-02
CUCKES 5.62500 0.10458 1.89% 0.38% 3.05% -0.77% 2024-05-02
CVEKES 1.30756 0.02738 2.14% -0.03% 1.95% -4.25% 2024-05-02
CZKKES 5.80815 0.15153 2.68% 0.80% 3.86% -9.40% 2024-05-02
DAIKES 134.2285 0.2379 -0.18% -0.56% 2.88% -1.37% 2024-05-06
DJFKES 0.75861 0.00101 -0.13% 0.07% 3.24% -1.03% 2024-05-03
DKKKES 19.4167 0.0066 -0.03% -0.01% 2.41% -3.93% 2024-05-03
DOPKES 2.31974 0.00384 -0.17% 1.17% 4.79% -7.52% 2024-05-03
DOTKES 993.7454 16.0299 1.64% 7.24% -9.95% 26.52% 2024-05-06
DZDKES 1.00115 0.00304 -0.30% -0.11% 3.12% -0.87% 2024-05-03
EGPKES 2.80645 0.00912 -0.32% -0.42% 1.72% -36.18% 2024-05-03
ERNKES 8.96667 0.03333 -0.37% -0.37% 3.07% -1.18% 2024-05-03
ETBKES 2.34401 0.01286 0.55% -0.68% 1.77% -6.68% 2024-05-03
ETHKES 429882 11,965 2.86% 0.77% -0.38% 68.56% 2024-05-06
GELKES 50.2616 0.2945 -0.58% -0.22% 2.26% -9.12% 2024-05-03
GHSKES 9.7605 0.0577 -0.59% -2.11% -0.52% -16.81% 2024-05-03
GMDKES 1.98451 0.00811 -0.41% -0.15% 2.95% -12.80% 2024-05-03
GNFKES 0.0156581 0.0000475 -0.30% -0.25% 2.07% -2.11% 2024-05-03
GTQKES 17.3096 0.0536 -0.31% -0.24% 3.19% -0.86% 2024-05-03
GYDKES 0.64416 0.00239 -0.37% -0.13% 2.81% -0.13% 2024-05-03
HKDKES 17.1749 0.0441 -0.26% -0.42% 3.03% -0.94% 2024-05-06
HNLKES 5.44669 0.01556 -0.28% -0.31% 2.81% -1.86% 2024-05-03
HTGKES 1.01431 0.00308 -0.30% -0.40% 2.44% 10.30% 2024-05-03
HUFKES 0.37279 0.00043 0.12% 1.08% 3.46% -7.07% 2024-05-03
IDRKES 0.00842587 0.00003514 0.42% 1.09% 2.76% -9.12% 2024-05-03
ILSKES 36.2617 0.0747 -0.21% 1.70% 2.85% -3.17% 2024-05-03
INRKES 1.61247 0.00701 -0.43% -0.51% 3.18% -3.14% 2024-05-03
IQDKES 0.1027181 0.0003058 -0.30% -0.32% 3.03% -1.21% 2024-05-03
IRRKES 0.00319667 0.00001284 -0.40% -0.37% 2.88% -1.35% 2024-05-03
ISKKES 0.96402 0.00056 0.06% -0.11% 2.34% -3.99% 2024-05-03
JMDKES 0.85703 0.00671 -0.78% -1.03% 0.48% -4.91% 2024-05-03
JODKES 189.757 0.732 -0.38% -0.38% 2.95% -1.18% 2024-05-03
JPYKES 0.87314 0.00595 -0.68% 0.65% 1.49% -13.60% 2024-05-06
KGSKES 1.49399 0.02830 -1.86% -1.30% 1.90% -3.89% 2024-05-01
KHRKES 132.4900000 132.4567897 398,842.11% 399,862.38% 407,584.88% 400,145.42% 2024-05-01
KMFKES 0.29288 0.00023 0.08% -0.45% 1.89% -4.06% 2024-05-03
KRWKES 0.0991683 0.0003179 0.32% 0.77% 2.19% -2.77% 2024-05-03
KYDKES 162.651 3.024 1.89% 0.38% 3.05% -1.37% 2024-05-02
KZTKES 0.30300 0.00140 -0.46% -0.24% 3.62% -0.89% 2024-05-03
LAKKES 0.0063084 0.0000179 -0.28% -0.23% 1.80% -19.35% 2024-05-03
LBPKES 0.0015025 0.0000044 -0.30% -0.28% 3.05% -83.44% 2024-05-03
LKRKES 0.45265 0.00161 -0.35% -0.41% 3.97% 6.26% 2024-05-03
LNKKES 2019.8597 119.5133 6.29% 2.48% -12.69% 108.68% 2024-05-06
LRDKES 0.69679 0.01296 1.89% 0.30% 3.19% -15.80% 2024-05-02
LSLKES 7.25850 0.00044 0.01% 2.21% 3.84% -2.54% 2024-05-03
LTCKES 11213.2 184.2 1.67% -0.94% -12.09% -5.41% 2024-05-06
LUNKES 0.0148 0.0015 11.67% 10.01% -19.33% -1.14% 2024-05-03
LYDKES 27.6231 0.0408 -0.15% -0.25% 2.39% -3.59% 2024-05-03
MADKES 13.3398 0.0044 -0.03% 0.11% 2.84% -2.03% 2024-05-03
MDLKES 7.59560 0.03575 -0.47% 0.21% 2.50% -0.34% 2024-05-03
MGAKES 0.0304779 0.0000698 -0.23% 0.18% 1.44% -1.84% 2024-05-03
MKDKES 2.35494 0.00272 0.12% 0.10% 2.48% -3.74% 2024-05-03
MMKKES 0.0640734 0.0001949 -0.30% -0.32% 2.80% -1.43% 2024-05-03
MNTKES 0.0390135 0.0007274 -1.83% -1.49% 0.10% -0.64% 2024-05-01
MOPKES 16.7163 0.0437 -0.26% -0.23% 3.30% -0.70% 2024-05-03
MTCKES 103.9001 4.9121 4.96% 6.76% -11.15% -24.07% 2024-05-06
MURKES 2.90874 0.00389 -0.13% 0.03% 2.98% -3.40% 2024-05-03
MVRKES 8.69987 0.33023 -3.66% -0.37% 2.80% -1.43% 2024-05-03
MWKKES 0.07725 0.00058 -0.75% -0.37% 1.63% -42.29% 2024-05-03
MXNKES 7.92281 0.00345 -0.04% 0.96% 0.38% 4.29% 2024-05-06
MYRKES 28.3942 0.6330 2.28% 0.91% 2.26% -6.86% 2024-05-02
MZNKES 2.12598 0.05906 2.86% 0.48% 2.45% -1.07% 2024-05-02
NADKES 7.25806 0.13495 1.89% 3.45% 4.28% -2.32% 2024-05-02
NGNKES 0.09773 0.00272 2.86% -10.30% -2.95% -66.93% 2024-05-02
NIOKES 3.66650 0.05888 1.63% 0.05% 2.27% -2.47% 2024-05-02
NOKKES 12.3854 0.0004 0.00% 0.58% 1.66% -2.19% 2024-05-06
NPRKES 1.01121 0.02443 2.48% 0.16% 2.81% -2.58% 2024-05-02

Exchange Rates