十字架 物价 天 % 每周 每月一次 YoY 日
USDILS 3.70757 0.00050 -0.01% -0.73% 0.50% 2.03% 2024-05-07
EURILS 3.99600 0.00330 0.08% 0.48% -0.46% -0.07% 2024-05-07
GBPILS 4.65469 0.00188 -0.04% -0.99% -0.27% 1.53% 2024-05-07
AUDILS 2.44829 0.00740 -0.30% 1.25% 0.51% -0.66% 2024-05-07
NZDILS 2.22934 0.00181 0.08% -0.23% 0.23% -3.26% 2024-05-07
OMRILS 9.71174 0.10713 1.12% -1.26% 0.75% 2.86% 2024-05-06
PABILS 3.73823 0.03959 1.07% -1.26% 0.99% 2.86% 2024-05-06
PENILS 1.00284 0.01836 1.86% -1.25% -0.48% 1.98% 2024-05-06
PGKILS 0.96636 0.00996 1.04% -1.68% -1.34% -6.28% 2024-05-06
PHPILS 0.0654282 0.0006378 0.98% -0.14% -0.29% -0.42% 2024-05-06
PKRILS 0.0134356 0.0001602 1.21% -1.10% 0.86% 4.74% 2024-05-06
PLNILS 0.93442 0.01382 1.50% -0.78% -0.11% 6.60% 2024-05-06
PYGILS 0.000499914 0.000005879 1.19% -1.91% -0.65% -1.67% 2024-05-06
QARILS 1.02673 0.01116 1.10% -1.13% 1.11% 2.84% 2024-05-06
RONILS 0.81115 0.00924 1.15% -0.63% 0.44% -0.63% 2024-05-06
RSDILS 0.0344306 0.0004518 1.33% -0.69% 0.45% 0.35% 2024-05-06
RUBILS 0.0409726 0.0006102 1.51% -0.51% 2.16% -11.50% 2024-05-06
RWFILS 0.00289678 0.00004839 1.70% -0.85% 0.02% -11.85% 2024-05-06
SARILS 0.99673 0.01094 1.11% -1.27% 1.00% 2.78% 2024-05-06
SCRILS 0.27103 0.00024 -0.09% -0.34% 3.60% 1.14% 2024-05-06
SDGILS 0.00622538 0.00006851 1.11% -1.52% 0.71% 2.49% 2024-05-06
SEKILS 0.34733 0.00544 1.59% -0.18% -0.12% -1.97% 2024-05-06
SGDILS 2.74216 0.00129 -0.05% -0.35% -1.43% -0.05% 2024-05-07
SLLILS 0.000162537 0.000001599 -0.97% -2.87% -0.29% 1.97% 2024-05-03
SOLILS 589.0590 22.0611 3.89% 14.35% -12.55% 686.16% 2024-05-07
SOSILS 0.00655274 0.00007211 1.11% -1.70% 0.55% 1.87% 2024-05-06
SRDILS 0.10939 0.00023 -0.21% -1.68% 2.15% 11.10% 2024-05-03
SSPILS 0.00234509 0.00001147 -0.49% -2.12% -0.40% -46.03% 2024-05-03
STDILS 0.16436 0.00361 2.25% 0.49% 0.38% 0.15% 2024-05-06
SVCILS 0.42720 0.00448 1.06% -1.27% 0.98% 2.85% 2024-05-06
SYPILS 0.00028437 0.00000139 -0.49% -2.12% -0.40% -80.41% 2024-05-03
SZLILS 0.20290 0.00305 1.53% 1.87% 2.38% 2.05% 2024-05-06
THBILS 0.1019260 0.0011024 1.09% -0.31% 0.84% -4.84% 2024-05-06
TJSILS 0.34232 0.00361 1.07% -1.36% 0.99% 2.67% 2024-05-06
TMTILS 1.06810 0.01476 1.40% -1.27% 0.71% 2.57% 2024-05-06
TNDILS 1.18500 0.00442 0.37% -1.48% -0.07% -0.94% 2024-05-03
TRYILS 0.11583 0.00150 1.31% -0.46% -0.03% -37.98% 2024-05-06
TTDILS 0.55163 0.00573 1.05% -0.99% 0.26% 2.50% 2024-05-06
TWDILS 0.11579 0.00129 1.13% -0.37% 0.06% -2.09% 2024-05-06
TZSILS 0.00144282 0.00001257 0.88% -1.69% 0.45% -6.70% 2024-05-06
UAHILS 0.09514 0.00119 1.26% -0.40% 0.65% -3.31% 2024-05-06
UGXILS 0.000991581 0.000014065 1.44% -0.22% 3.27% 1.91% 2024-05-06
UNIILS 28.3877 0.6644 2.40% -1.77% -33.61% 57.09% 2024-05-07
URYILS 0.0978331 0.0013418 1.39% -0.90% 0.07% 5.28% 2024-05-06
USCILS 3.7098 0.0018 0.05% -0.89% -1.13% 2.09% 2024-05-07
FJDILS 1.66774 0.05165 3.20% -0.60% 1.27% 2.27% 2024-05-06
USTILS 3.7097 0.0012 0.03% -0.87% -1.13% 2.00% 2024-05-07
UZSILS 0.000294918 0.000003398 1.17% -1.43% 0.89% -7.05% 2024-05-06
VNDILS 0.000147295 0.000001807 1.24% -1.39% -0.52% -4.96% 2024-05-06
XAFILS 0.00613883 0.00008108 1.34% -0.83% 0.38% 0.16% 2024-05-06
XLMILS 0.4098 0.0025 0.61% -2.53% -15.54% 26.04% 2024-05-07
XMRILS 484.2364 0.5541 -0.11% 0.10% -3.41% -13.20% 2024-05-07
XOFILS 0.00613883 0.00008281 1.37% -0.86% 0.75% -0.21% 2024-05-06
XPFILS 0.0332706 0.0001943 -0.58% -0.25% 0.14% -0.38% 2024-05-03
XRPILS 2.00962 0.00753 0.38% 4.14% -9.59% 30.71% 2024-05-07
YERILS 0.0149325 0.0001643 1.11% -1.42% 0.85% 2.71% 2024-05-06
ZARILS 0.20321 0.00341 1.71% 2.16% 2.46% 2.18% 2024-05-06
ZMWILS 0.1376 0.0004 0.32% -4.34% -8.39% -32.47% 2024-05-06
ADAILS 1.6907 0.0083 0.49% -1.26% -23.40% 27.60% 2024-05-07
AEDILS 1.00950 0.00008 -0.01% -0.94% -1.18% 2.01% 2024-05-07
AFNILS 0.0513580 0.0002564 0.50% -0.57% -2.50% 23.85% 2024-05-06
ALGILS 0.7120 0.0125 -1.73% -0.41% -19.32% 19.15% 2024-05-07
ALLILS 0.0397562 0.0000555 0.14% -0.32% -0.17% 10.06% 2024-05-07
AMDILS 0.00955880 0.00006663 0.70% -0.90% -1.29% 1.39% 2024-05-06
AOAILS 0.00439749 0.00000327 -0.07% -0.94% -0.75% -38.85% 2024-05-07
ARSILS 0.0042150 0.0000024 0.06% -1.27% -3.11% -73.60% 2024-05-07
ATMILS 34.1989 0.0786 0.23% 7.82% -17.98% -11.42% 2024-05-07
AVXILS 138.2099 0.3446 0.25% 12.96% -24.89% 146.66% 2024-05-07
AZNILS 2.18258 0.00137 0.06% -0.87% 0.58% 1.81% 2024-05-07
BCHILS 1787.2706 32.9180 1.88% 10.45% -28.80% 341.36% 2024-05-07
BDTILS 0.0338174 0.0000314 0.09% -0.87% -1.31% -0.49% 2024-05-07
BGNILS 2.04261 0.00091 0.04% -0.42% -1.78% -0.14% 2024-05-07
BHDILS 9.84212 0.00279 0.03% -0.89% -1.11% 2.11% 2024-05-07
BIFILS 0.00129587 0.00000477 0.37% -0.47% 0.05% -26.25% 2024-05-07
BIHILS 2.03523 0.01645 -0.80% -1.94% -2.03% -0.84% 2024-05-03
BNBILS 2202.7210 27.5789 1.27% 2.41% 1.65% 93.23% 2024-05-07
BNDILS 2.75548 0.00902 0.33% 0.10% 0.63% 0.44% 2024-05-07
BOBILS 0.53834 0.00178 0.33% -0.42% -1.72% 1.63% 2024-05-07
BRLILS 0.73252 0.00206 0.28% 0.16% -1.11% 0.99% 2024-05-07
BSDILS 3.72057 0.01264 0.34% -0.63% 0.85% 2.39% 2024-05-07
BTCILS 238557 4,320 1.84% 5.38% -9.82% 138.24% 2024-05-07
BWPILS 0.27236 0.00105 -0.38% -1.36% -1.14% -1.80% 2024-05-03
BYRILS 1.13584 0.00264 0.23% -0.71% -1.13% -21.29% 2024-05-07
CADILS 2.71781 0.00564 0.21% 0.26% -0.02% 0.01% 2024-05-07
CDFILS 0.00133144 0.00000390 0.29% -2.31% -1.26% -19.63% 2024-05-06
CHFILS 4.09996 0.00989 0.24% 0.96% 0.62% 0.33% 2024-05-07
CLPILS 0.00399802 0.00001259 0.32% -0.01% 0.46% -12.37% 2024-05-07
CNYILS 0.51521 0.00131 0.26% 0.07% 1.13% -1.88% 2024-05-07
COPILS 0.000955249 0.000003124 0.33% -0.24% -4.09% 18.44% 2024-05-07
CRCILS 0.00726895 0.00002207 0.30% -2.58% -2.61% 7.70% 2024-05-07
CUCILS 0.15450 0.00045 0.29% -2.31% -1.08% 1.74% 2024-05-06
CVEILS 0.0361702 0.0002842 0.79% -1.44% -1.83% -0.64% 2024-05-07
CZKILS 0.16011 0.00041 0.26% 0.35% -0.43% -6.39% 2024-05-07
DAIILS 3.7082 0.0006 0.02% -0.69% 0.52% 2.05% 2024-05-07
DJFILS 0.0208326 0.0000100 0.05% -0.91% -1.39% 1.79% 2024-05-07
DKKILS 0.53593 0.00059 0.11% -0.35% -1.70% -0.20% 2024-05-07
DOPILS 0.0645900 0.0009549 1.50% -0.30% 1.71% -3.71% 2024-05-06
DOTILS 27.0055 0.5767 2.18% 9.32% -17.27% 38.40% 2024-05-07
DZDILS 0.0278499 0.0003807 1.39% -1.48% -0.24% 3.18% 2024-05-06
EGPILS 0.07715 0.00034 -0.43% -2.67% -2.65% -34.48% 2024-05-03
ERNILS 0.24648 0.00121 -0.49% -2.60% -1.37% 1.45% 2024-05-03
ETBILS 0.0651492 0.0001549 0.24% -1.55% -1.50% -3.12% 2024-05-06
ETHILS 11591.91 225.25 1.98% -3.80% -9.17% 73.22% 2024-05-07
GELILS 1.40071 0.01909 1.38% -1.18% -0.86% -5.42% 2024-05-06
GHSILS 0.27098 0.00170 0.63% -2.98% -3.85% -14.12% 2024-05-06
GMDILS 0.0552066 0.0006556 1.20% -1.21% -0.88% -9.42% 2024-05-06
GNFILS 0.000435265 0.000005233 1.22% -1.47% -1.23% 1.59% 2024-05-06
GTQILS 0.48074 0.00493 1.04% -1.55% -0.22% 2.82% 2024-05-06
GYDILS 0.0177069 0.0000866 -0.49% -2.55% -1.61% 2.51% 2024-05-03
HKDILS 0.47442 0.00014 0.03% -0.82% -1.02% 2.47% 2024-05-07
HNLILS 0.15119 0.00180 1.21% -1.71% -0.65% 1.73% 2024-05-06
HTGILS 0.0281358 0.0002538 0.91% -1.85% -1.07% 14.26% 2024-05-06
HUFILS 0.0103535 0.0001222 1.19% 0.00% -0.13% -3.84% 2024-05-06
IDRILS 0.000233347 0.000001816 0.78% -0.16% -1.08% -6.04% 2024-05-06
INRILS 0.0447719 0.0004312 0.97% -1.63% -0.46% 0.38% 2024-05-06
IQDILS 0.00285367 0.00003138 1.11% -1.57% -0.35% 2.50% 2024-05-06
IRRILS 0.0000888758 0.0000010042 1.14% -1.49% -0.42% 2.42% 2024-05-06
ISKILS 0.0268289 0.0003485 1.32% -0.65% -0.71% 0.21% 2024-05-06
JMDILS 0.0238470 0.0002885 1.22% -1.98% -2.67% -0.54% 2024-05-06
JODILS 5.27567 0.05953 1.14% -1.52% -0.36% 2.63% 2024-05-06
JPYILS 0.0240017 0.0000480 -0.20% 0.24% -1.24% -10.78% 2024-05-07
KESILS 0.0278461 0.0003576 1.30% -1.11% -3.80% 4.18% 2024-05-06
KGSILS 0.0421580 0.0001282 0.31% -0.83% 1.47% 1.27% 2024-05-06
KHRILS 3.727290000 3.726371257 405,594.55% 400,525.78% 404,649.49% 420,363.36% 2024-05-01
KMFILS 0.00808396 0.00000639 -0.08% -2.28% -2.41% -1.48% 2024-05-03
KRWILS 0.00276080 0.00003584 1.32% 0.22% -0.49% 0.22% 2024-05-06
KYDILS 4.45446 0.02180 -0.49% -2.36% -0.12% 1.12% 2024-05-03
KZTILS 0.00850009 0.00017119 2.06% -0.80% 1.04% 3.74% 2024-05-06
LAKILS 0.000175314 0.000001981 1.14% -1.45% -1.60% -16.30% 2024-05-06
LBPILS 0.00004174 0.00000048 1.16% -1.58% -0.33% -82.82% 2024-05-06
LKRILS 0.0125885 0.0001458 1.17% -1.89% 0.63% 10.19% 2024-05-06
LNKILS 54.0269 0.2671 0.50% 2.48% -19.69% 126.12% 2024-05-07
LRDILS 0.0191070 0.0000692 -0.36% -2.31% -0.14% -13.56% 2024-05-03
LSLILS 0.19985 0.00065 -0.33% 0.08% -0.38% 0.20% 2024-05-03
LTCILS 302.489 3.323 1.11% -3.39% -20.22% 8.19% 2024-05-07
LUNILS 0.0004 0.0000 1.11% -1.52% -21.64% 12.83% 2024-05-06
LYDILS 0.76745 0.00905 1.19% -1.68% -1.24% -0.34% 2024-05-06
MADILS 0.37291 0.00516 1.40% -0.82% 0.17% 2.34% 2024-05-06
MDLILS 0.21179 0.00300 1.44% -0.91% -0.56% 3.51% 2024-05-06
MGAILS 0.000844545 0.000011842 1.42% -1.21% -2.19% 1.58% 2024-05-06
MKDILS 0.0655368 0.0008735 1.35% -0.66% -1.32% 0.40% 2024-05-06
MMKILS 0.00178012 0.00001884 1.07% -1.57% -0.57% 2.26% 2024-05-06
MNTILS 0.00109755 0.00000186 -0.17% -1.32% -0.63% 4.38% 2024-05-01
MOPILS 0.46439 0.00489 1.06% -1.40% -0.10% 3.00% 2024-05-06
MTCILS 2.6636 0.0300 1.14% 0.13% -22.05% -18.56% 2024-05-07
MURILS 0.0807493 0.0007925 0.99% -1.42% -0.56% 0.48% 2024-05-06
MVRILS 0.24244 0.00783 -3.13% -1.26% -0.27% 2.58% 2024-05-03
MWKILS 0.00215602 0.00003119 1.47% -1.60% -1.26% -39.86% 2024-05-06
MXNILS 0.21989 0.00023 0.11% -0.06% -3.60% 7.65% 2024-05-07
MYRILS 0.78885 0.00885 1.13% -0.47% 1.29% -3.41% 2024-05-06
MZNILS 0.0588715 0.0006479 1.11% -0.99% 1.55% 2.44% 2024-05-06
NADILS 0.19985 0.00065 -0.33% 0.34% 0.68% 0.51% 2024-05-03
NGNILS 0.00268108 0.00000680 0.25% -9.22% -9.46% -66.08% 2024-05-06
NIOILS 0.1015589 0.0008863 0.88% -1.43% 0.45% 1.02% 2024-05-06
NOKILS 0.34173 0.00062 -0.18% 0.35% -2.45% -1.34% 2024-05-07
NPRILS 0.0279700 0.0002704 0.98% -1.67% 0.88% 0.75% 2024-05-06

Exchange Rates